Skip to main content
logo
BNP Paribas Easy Energy & Metals Enhanced Roll (ETR:EMEH)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
+0.03 (0.19%)
Sep 23, 2026, 1:13 PM CET

ETR:EMEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.9517.0016.9517.00-0.19%29
Sep 22, 202617.0017.0016.8816.9616.960.09%-
Sep 21, 202617.0217.0216.9416.9516.95-1.11%29
Sep 18, 202617.0917.1417.0917.1417.140.22%101
Sep 17, 202617.0317.1017.0317.1017.100.08%144
Sep 16, 202617.1317.1817.0717.0917.090.04%4
Sep 15, 202617.0017.0816.9517.0817.080.81%170
Sep 14, 202617.0917.0916.9416.9416.94-0.36%155
Sep 11, 202617.0717.0716.9117.0017.00-0.36%557
Sep 10, 202617.0017.0716.9317.0717.070.07%1,160
Sep 9, 202616.9817.0516.9817.0517.051.01%3
Sep 8, 202616.9016.9016.8716.8816.880.19%613
Sep 7, 202616.7516.8516.7516.8516.850.87%-
Sep 4, 202616.7116.7316.6116.7116.71-0.31%740
Sep 3, 202616.6716.7616.6716.7616.760.59%-
Sep 2, 202616.5816.6616.5116.6616.660.80%1,032
Sep 1, 202616.5416.5616.4816.5316.530.38%1,719
Aug 31, 202616.4416.5216.4416.4716.470.01%150
Aug 28, 202616.4916.5316.4416.4616.460.33%190
Aug 27, 202616.3416.4316.3416.4116.41-0.10%12
Aug 26, 202616.3516.4316.3316.4316.43-0.13%184
Aug 25, 202616.5216.5216.3916.4516.45-0.74%2,490
Aug 24, 202616.5716.6216.5716.5716.57-0.60%77
Aug 21, 202616.5316.6716.5316.6716.671.36%46
Aug 20, 202616.3616.4516.3616.4516.450.23%624
Aug 19, 202616.2316.4116.2316.4116.411.06%-
Aug 18, 202616.3016.3016.2416.2416.240.17%-
Aug 17, 202616.1416.2116.1416.2116.210.67%173
Aug 14, 202616.0616.1316.0316.1016.10-0.06%80
Aug 13, 202616.1116.1116.0816.1116.11-0.75%2,489
Aug 12, 202616.2516.2516.2316.2316.230.55%-
Aug 11, 202616.1716.2016.1116.1416.140.56%56
Aug 10, 202615.8416.0515.8416.0516.052.01%328
Aug 7, 202615.7215.7415.6415.7415.741.38%10
Aug 6, 202615.4215.5215.4215.5215.520.43%-
Aug 5, 202615.3415.4715.3415.4615.461.28%1,476
Aug 4, 202615.4815.5215.2615.2615.26-0.81%24
Aug 3, 202615.4315.4915.3715.3915.39-1.46%1,728
Jul 31, 202615.5615.6315.5415.6115.61-0.27%140
Jul 30, 202615.6315.6615.6215.6615.660.49%317
Jul 29, 202615.4715.5815.4615.5815.581.88%198
Jul 28, 202615.5215.5215.2915.2915.29-1.75%-
Jul 27, 202615.5515.6015.5515.5615.56-1.34%2,225
Jul 24, 202615.8215.8315.7615.7815.78-0.64%414
Jul 23, 202615.8915.8915.8715.8815.880.43%-
Jul 22, 202615.7315.8315.7315.8115.811.02%15
Jul 21, 202615.5715.6515.5715.6515.651.54%123
Jul 20, 202615.4815.4815.4115.4115.410.14%220
Jul 17, 202615.2615.3915.2615.3915.390.31%63
Jul 16, 202615.3415.3415.3415.3415.340.33%-