Skip to main content
logo
pferdewetten.de AG (ETR:EMH)
Germany flag Germany · Delayed Price · Currency is EUR
2.830
+0.010 (0.35%)
Jan 29, 2026, 5:35 PM CET

pferdewetten.de AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20262.922.922.752.832.830.35%10,891
Jan 28, 20262.822.822.822.822.82--
Jan 27, 20262.822.822.822.822.82-2.42%20
Jan 26, 20262.832.892.832.892.89-202
Jan 23, 20262.822.922.822.892.895.47%3,583
Jan 22, 20262.742.742.742.742.740.37%-
Jan 21, 20262.732.732.732.732.73-2.15%-
Jan 20, 20262.792.792.792.792.792.20%6,100
Jan 19, 20262.832.832.732.732.73-1.44%1,848
Jan 16, 20262.672.772.662.772.77-1,145
Jan 15, 20262.802.812.772.772.771.47%3,135
Jan 14, 20262.732.732.732.732.73--
Jan 13, 20262.802.802.672.732.73-8
Jan 12, 20262.682.732.652.732.730.74%6,123
Jan 9, 20262.802.802.642.712.71-0.73%9,455
Jan 8, 20262.732.732.732.732.73-1.44%-
Jan 7, 20262.772.772.772.772.77--
Jan 6, 20262.772.772.772.772.77--
Jan 5, 20262.772.772.772.772.77--
Jan 2, 20262.772.772.772.772.771.47%-
Dec 30, 20252.712.882.712.732.732.25%11,823
Dec 29, 20252.712.712.652.672.67-4.64%3,732
Dec 23, 20252.802.802.802.802.80--
Dec 22, 20252.882.882.802.802.803.70%86
Dec 19, 20252.842.842.702.702.70-1.10%1,462
Dec 18, 20252.782.782.642.732.73-4.55%1,870
Dec 17, 20252.852.862.852.862.86-1,039
Dec 16, 20252.882.882.802.862.860.70%2,617
Dec 15, 20252.892.892.822.842.84-3.73%1,880
Dec 12, 20252.932.962.932.952.95-0.34%41
Dec 11, 20253.003.002.962.962.96-3
Dec 10, 20252.962.962.962.962.96--
Dec 9, 20252.962.962.932.962.96-0.34%3,000
Dec 8, 20252.982.982.962.972.971.71%6,897
Dec 5, 20252.872.922.852.922.92-0.34%7,393
Dec 4, 20252.882.932.882.932.93-0.34%3,600
Dec 3, 20252.942.942.942.942.94--
Dec 2, 20252.942.942.942.942.941.03%201
Dec 1, 20253.003.002.912.912.91-1.02%78
Nov 28, 20252.942.942.942.942.94-80
Nov 27, 20252.882.952.882.942.94-2,254
Nov 26, 20252.902.942.882.942.94-1.67%12,269
Nov 25, 20252.992.992.972.992.99-15,000
Nov 24, 20252.992.992.962.992.99-0.99%4,249
Nov 21, 20252.993.042.993.023.02-0.66%2,210
Nov 20, 20252.993.042.993.043.040.66%3,500
Nov 19, 20253.043.043.023.023.02-0.66%31
Nov 18, 20252.993.042.993.043.04-1.30%4,500
Nov 17, 20253.073.103.053.083.081.65%7,516
Nov 14, 20253.073.072.993.033.03-0.33%1,061