Skip to main content
logo
pferdewetten.de AG (ETR:EMH)
Germany flag Germany · Delayed Price · Currency is EUR
1.990
0.00 (0.00%)
Nov 5, 2026, 5:35 PM CET

pferdewetten.de AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262.022.021.991.991.99-1
Nov 4, 20261.961.991.931.991.992.58%2,027
Nov 3, 20262.002.001.941.941.94-2,202
Nov 2, 20262.022.021.921.941.94-3.00%3,275
Oct 30, 20262.002.061.942.002.00-2,004
Oct 29, 20262.042.041.982.002.00-1.96%2,150
Oct 28, 20262.042.042.042.042.04-2,000
Oct 27, 20262.042.042.042.042.04--
Oct 26, 20262.042.042.042.042.04-14
Oct 23, 20262.042.042.042.042.04-1.92%-
Oct 22, 20262.082.082.082.082.081.96%-
Oct 21, 20262.042.042.042.042.04--
Oct 20, 20262.242.242.022.042.04-6.42%12,346
Oct 19, 20262.242.262.162.182.18-3.54%1,405
Oct 16, 20262.182.262.182.262.264.63%41,285
Oct 15, 20262.202.202.142.162.16-9,756
Oct 14, 20262.162.182.162.162.162.86%950
Oct 13, 20262.182.182.102.102.10-3.67%13,912
Oct 12, 20262.202.202.142.182.18-2.68%12,000
Oct 9, 20262.182.242.142.242.241.82%963
Oct 8, 20262.122.202.022.202.200.92%3,232
Oct 7, 20262.202.202.102.182.18-3.54%7,450
Oct 6, 20262.202.262.202.262.26-2,821
Oct 5, 20262.202.262.202.262.262.73%797
Oct 2, 20262.202.202.202.202.200.92%-
Oct 1, 20262.202.202.182.182.18-0.91%-
Sep 30, 20262.202.222.202.202.20-1,860
Sep 29, 20262.202.202.202.202.20-1.79%39
Sep 28, 20262.142.242.142.242.244.67%2,575
Sep 25, 20262.102.182.102.142.141.90%4,001
Sep 24, 20262.102.162.102.102.10-14
Sep 23, 20262.122.122.042.102.10-0.94%1,114
Sep 22, 20262.122.122.122.122.12-350
Sep 21, 20262.022.122.022.122.12--
Sep 18, 20262.242.242.122.122.12-4.50%7,261
Sep 17, 20262.202.222.202.222.220.91%920
Sep 16, 20262.202.202.202.202.20--
Sep 15, 20262.222.222.202.202.20--
Sep 14, 20262.222.222.202.202.20-606
Sep 11, 20262.222.222.202.202.20--
Sep 10, 20262.202.202.202.202.20--
Sep 9, 20262.202.202.122.202.20-14
Sep 8, 20262.182.222.182.202.20-0.90%10,428
Sep 7, 20262.142.282.142.222.223.76%6,441
Sep 4, 20262.122.182.122.182.143.81%4,724
Sep 3, 20262.102.102.002.102.06-3.67%7,161
Sep 2, 20262.182.182.182.182.14--
Sep 1, 20262.182.182.182.182.14--
Aug 31, 20262.182.182.182.182.14-0.91%-
Aug 28, 20262.202.202.202.202.16--