ETR:EMIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.27	12.27	12.27	12.27	-	0.20%	3,750
Sep 22, 2026	12.22	12.24	12.22	12.24	12.24	0.34%	-
Sep 21, 2026	12.21	12.21	12.18	12.20	12.20	0.06%	-
Sep 18, 2026	12.21	12.21	12.19	12.19	12.19	0.08%	-
Sep 17, 2026	12.18	12.19	12.18	12.19	12.18	0.63%	3,750
Sep 16, 2026	12.09	12.11	12.09	12.11	12.11	0.26%	-
Sep 15, 2026	12.09	12.09	12.08	12.08	12.08	-0.02%	1,750
Sep 14, 2026	12.09	12.09	12.08	12.08	12.08	0.23%	-
Sep 11, 2026	12.06	12.06	12.05	12.05	12.05	0.02%	-
Sep 10, 2026	12.10	12.10	12.05	12.05	12.05	-0.30%	-
Sep 9, 2026	12.10	12.10	12.09	12.09	12.09	-0.24%	4
Sep 8, 2026	12.12	12.14	12.12	12.12	12.12	0.10%	-
Sep 7, 2026	12.14	12.14	12.10	12.10	12.10	-0.19%	-
Sep 4, 2026	12.15	12.15	12.13	12.13	12.13	-0.03%	1
Sep 3, 2026	12.14	12.14	12.13	12.13	12.13	-0.02%	911
Sep 2, 2026	12.15	12.15	12.13	12.13	12.13	-0.14%	-
Sep 1, 2026	12.14	12.16	12.14	12.15	12.15	0.17%	-
Aug 31, 2026	12.19	12.19	12.13	12.13	12.13	-0.44%	-
Aug 28, 2026	12.15	12.18	12.15	12.18	12.18	0.30%	110
Aug 27, 2026	12.16	12.16	12.14	12.15	12.15	-	422
Aug 26, 2026	12.15	12.15	12.14	12.15	12.15	0.18%	-
Aug 25, 2026	12.15	12.15	12.12	12.12	12.12	0.18%	1,506
Aug 24, 2026	12.09	12.10	12.09	12.10	12.10	0.22%	-
Aug 21, 2026	12.06	12.08	12.06	12.08	12.08	-0.09%	-
Aug 20, 2026	12.11	12.11	12.07	12.09	12.09	-0.34%	2
Aug 19, 2026	12.18	12.18	12.13	12.13	12.13	-0.28%	-
Aug 18, 2026	12.19	12.19	12.16	12.16	12.16	-0.30%	-
Aug 17, 2026	12.20	12.20	12.19	12.20	12.20	-	8
Aug 14, 2026	12.27	12.27	12.20	12.20	12.20	-0.56%	-
Aug 13, 2026	12.26	12.27	12.25	12.27	12.27	0.31%	-
Aug 12, 2026	12.23	12.24	12.23	12.23	12.23	0.08%	-
Aug 11, 2026	12.21	12.23	12.21	12.22	12.22	0.05%	21
Aug 10, 2026	12.24	12.24	12.21	12.21	12.21	-0.06%	-
Aug 7, 2026	12.27	12.27	12.22	12.22	12.22	-0.20%	8
Aug 6, 2026	12.23	12.25	12.23	12.25	12.25	0.16%	-
Aug 5, 2026	12.26	12.26	12.23	12.23	12.23	-0.16%	-
Aug 4, 2026	12.25	12.25	12.22	12.25	12.25	0.07%	-
Aug 3, 2026	12.18	12.24	12.18	12.24	12.24	0.39%	51
Jul 31, 2026	12.24	12.24	12.19	12.19	12.19	-0.07%	2,277
Jul 30, 2026	12.27	12.27	12.20	12.20	12.20	-1.33%	-
Jul 29, 2026	12.38	12.38	12.36	12.36	12.36	-0.13%	3
Jul 28, 2026	12.39	12.42	12.38	12.38	12.38	0.06%	7
Jul 27, 2026	12.33	12.39	12.33	12.37	12.37	0.24%	6
Jul 24, 2026	12.33	12.34	12.33	12.34	12.34	0.03%	-
Jul 23, 2026	12.34	12.34	12.33	12.34	12.34	-0.15%	-
Jul 22, 2026	12.38	12.38	12.36	12.36	12.36	-0.16%	80
Jul 21, 2026	12.38	12.38	12.38	12.38	12.38	-0.12%	-
Jul 20, 2026	12.36	12.39	12.36	12.39	12.39	0.09%	-
Jul 17, 2026	12.37	12.40	12.37	12.38	12.38	0.13%	-
Jul 16, 2026	12.34	12.37	12.34	12.37	12.37	-0.11%	25