BNP Paribas Easy MSCI World SRI PAB (ETR:EMWE)
Germany · Delayed Price · Currency is EUR 24.19
+0.07 (0.27%)
Sep 23, 2026, 1:13 PM CET
ETR:EMWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.23 | 24.23 | 24.19 | 24.19 | - | 0.27% | 247 |
| Sep 22, 2026 | 24.07 | 24.14 | 24.03 | 24.13 | 24.13 | 0.79% | 1,421 |
| Sep 21, 2026 | 23.82 | 23.94 | 23.82 | 23.94 | 23.94 | 1.38% | 2,826 |
| Sep 18, 2026 | 23.71 | 23.72 | 23.59 | 23.61 | 23.61 | -0.48% | 9,835 |
| Sep 17, 2026 | 23.66 | 23.73 | 23.66 | 23.73 | 23.73 | 0.74% | 1,539 |
| Sep 16, 2026 | 23.46 | 23.57 | 23.44 | 23.55 | 23.55 | 0.58% | 13,743 |
| Sep 15, 2026 | 23.40 | 23.45 | 23.35 | 23.42 | 23.42 | -0.28% | 5,071 |
| Sep 14, 2026 | 23.49 | 23.49 | 23.42 | 23.48 | 23.48 | 0.04% | 10,409 |
| Sep 11, 2026 | 23.40 | 23.57 | 23.40 | 23.47 | 23.47 | 0.64% | 9,082 |
| Sep 10, 2026 | 23.52 | 23.52 | 23.32 | 23.32 | 23.32 | -0.77% | 7,574 |
| Sep 9, 2026 | 23.66 | 23.66 | 23.49 | 23.50 | 23.50 | -0.84% | 2,793 |
| Sep 8, 2026 | 23.79 | 23.79 | 23.70 | 23.70 | 23.70 | -0.46% | 10,105 |
| Sep 7, 2026 | 23.88 | 23.88 | 23.81 | 23.81 | 23.81 | -0.27% | 6,258 |
| Sep 4, 2026 | 23.92 | 23.96 | 23.88 | 23.88 | 23.88 | -0.17% | 5,417 |
| Sep 3, 2026 | 23.76 | 23.92 | 23.73 | 23.92 | 23.92 | 0.74% | 5,011 |
| Sep 2, 2026 | 23.78 | 23.78 | 23.66 | 23.74 | 23.74 | -0.19% | 2,981 |
| Sep 1, 2026 | 24.06 | 24.06 | 23.79 | 23.79 | 23.79 | -0.92% | 6,485 |
| Aug 31, 2026 | 24.09 | 24.10 | 24.01 | 24.01 | 24.01 | -0.99% | 2,781 |
| Aug 28, 2026 | 24.24 | 24.25 | 24.20 | 24.25 | 24.25 | 0.14% | 11,185 |
| Aug 27, 2026 | 24.11 | 24.21 | 24.09 | 24.21 | 24.21 | 0.94% | 36,252 |
| Aug 26, 2026 | 23.97 | 24.03 | 23.96 | 23.99 | 23.99 | 0.06% | 11,569 |
| Aug 25, 2026 | 24.01 | 24.07 | 23.96 | 23.97 | 23.97 | 0.27% | 9,389 |
| Aug 24, 2026 | 23.94 | 23.97 | 23.88 | 23.91 | 23.91 | -0.33% | 5,783 |
| Aug 21, 2026 | 23.82 | 23.99 | 23.82 | 23.99 | 23.99 | 0.29% | 6,676 |
| Aug 20, 2026 | 23.88 | 23.93 | 23.87 | 23.92 | 23.92 | -0.15% | 7,462 |
| Aug 19, 2026 | 23.90 | 24.00 | 23.88 | 23.95 | 23.95 | 0.02% | 4,902 |
| Aug 18, 2026 | 24.05 | 24.06 | 23.94 | 23.95 | 23.95 | -1.14% | 4,916 |
| Aug 17, 2026 | 24.28 | 24.28 | 24.22 | 24.22 | 24.22 | -0.25% | 23,230 |
| Aug 14, 2026 | 24.42 | 24.42 | 24.26 | 24.28 | 24.28 | -0.21% | 3,136 |
| Aug 13, 2026 | 24.26 | 24.34 | 24.26 | 24.33 | 24.33 | 0.41% | 459 |
| Aug 12, 2026 | 24.22 | 24.24 | 24.19 | 24.23 | 24.23 | 0.25% | 1,912 |
| Aug 11, 2026 | 24.13 | 24.22 | 24.13 | 24.17 | 24.17 | 0.23% | 20,423 |
| Aug 10, 2026 | 24.15 | 24.15 | 24.09 | 24.12 | 24.12 | 0.02% | 2,864 |
| Aug 7, 2026 | 23.97 | 24.11 | 23.97 | 24.11 | 24.11 | 1.01% | 5,930 |
| Aug 6, 2026 | 23.89 | 23.92 | 23.87 | 23.87 | 23.87 | -0.21% | 5,095 |
| Aug 5, 2026 | 23.97 | 24.00 | 23.91 | 23.92 | 23.92 | 0.50% | 11,843 |
| Aug 4, 2026 | 23.56 | 23.80 | 23.54 | 23.80 | 23.80 | 1.49% | 5,751 |
| Aug 3, 2026 | 23.37 | 23.46 | 23.34 | 23.45 | 23.45 | 0.99% | 13,907 |
| Jul 31, 2026 | 23.40 | 23.46 | 23.22 | 23.22 | 23.22 | 0.19% | 424 |
| Jul 30, 2026 | 23.28 | 23.31 | 23.18 | 23.18 | 23.18 | -1.19% | 5,128 |
| Jul 29, 2026 | 23.60 | 23.60 | 23.38 | 23.46 | 23.46 | -0.66% | 8,309 |
| Jul 28, 2026 | 23.41 | 23.61 | 23.41 | 23.61 | 23.61 | 1.03% | 4,978 |
| Jul 27, 2026 | 23.54 | 23.62 | 23.37 | 23.37 | 23.37 | -0.40% | 1,198 |
| Jul 24, 2026 | 23.33 | 23.47 | 23.31 | 23.47 | 23.47 | 0.54% | 4,855 |
| Jul 23, 2026 | 23.41 | 23.49 | 23.30 | 23.34 | 23.34 | -0.77% | 5,764 |
| Jul 22, 2026 | 23.37 | 23.52 | 23.37 | 23.52 | 23.52 | - | 1,366 |
| Jul 21, 2026 | 23.51 | 23.52 | 23.43 | 23.52 | 23.52 | 0.06% | 1,451 |
| Jul 20, 2026 | 23.43 | 23.57 | 23.43 | 23.51 | 23.51 | 0.36% | 3,808 |
| Jul 17, 2026 | 23.47 | 23.50 | 23.42 | 23.42 | 23.42 | -0.85% | 2,052 |
| Jul 16, 2026 | 23.58 | 23.62 | 23.44 | 23.62 | 23.62 | -0.06% | 6,549 |