Skip to main content
logo
L&G Multi Strategy Enhanced Commodity UCITS ETF (ETR:EN4C)
Germany flag Germany · Delayed Price · Currency is EUR
17.43
+0.06 (0.33%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:EN4C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.4417.5017.2317.4317.430.33%2,751
Sep 21, 202617.4317.4317.3517.3817.38-0.90%3,951
Sep 18, 202617.4517.5817.4217.5317.530.03%5,012
Sep 17, 202617.5717.6417.4417.5317.530.09%7,174
Sep 16, 202617.6317.7017.4717.5117.51-0.65%5,628
Sep 15, 202617.5817.6417.4917.6317.630.88%3,270
Sep 14, 202617.4917.6217.4717.4717.470.67%3,850
Sep 11, 202617.4417.5017.3317.3617.36-0.48%2,477
Sep 10, 202617.1917.4717.1617.4417.441.16%17,715
Sep 9, 202617.1817.2717.1517.2417.241.07%4,010
Sep 8, 202617.1217.1417.0417.0617.060.21%2,182
Sep 7, 202616.9617.0216.8617.0217.020.71%2,087
Sep 4, 202616.9016.9416.7716.9016.90-0.24%1,704
Sep 3, 202616.9316.9816.8716.9416.94-0.51%7,289
Sep 2, 202617.0017.0516.9117.0317.030.42%21,513
Sep 1, 202616.8816.9616.8416.9616.961.39%8,121
Aug 31, 202616.7316.8216.7016.7216.720.50%3,394
Aug 28, 202616.5216.6416.5216.6416.641.40%11,437
Aug 27, 202616.2216.4116.2216.4116.410.59%2,903
Aug 26, 202616.2216.3316.1216.3116.310.20%3,414
Aug 25, 202616.4816.4816.1816.2816.28-1.08%9,507
Aug 24, 202616.5016.5316.4616.4616.46-0.82%1,558
Aug 21, 202616.4816.6016.4816.6016.600.47%3,472
Aug 20, 202616.3716.5216.3716.5216.520.57%1,287
Aug 19, 202616.3916.4516.3016.4216.420.09%8,456
Aug 18, 202616.4316.4316.3816.4116.410.93%2,369
Aug 17, 202616.1416.2616.1016.2616.261.20%15,498
Aug 14, 202616.1616.1616.0116.0716.07-0.54%2,684
Aug 13, 202616.2316.2316.1116.1516.15-0.26%1,065
Aug 12, 202616.2616.2616.1616.2016.200.28%6,069
Aug 11, 202616.2216.3016.1116.1516.150.44%4,213
Aug 10, 202615.8716.0815.8116.0816.082.08%2,657
Aug 7, 202615.7815.7815.6115.7515.750.87%7,819
Aug 6, 202615.5015.6215.5015.6215.620.84%2,075
Aug 5, 202615.4015.5415.4015.4915.490.36%6,261
Aug 4, 202615.6915.7615.4315.4315.43-1.19%5,276
Aug 3, 202615.6015.7815.5315.6215.62-1.05%7,755
Jul 31, 202615.7115.8715.6915.7815.780.08%3,644
Jul 30, 202615.9015.9215.7515.7715.77-1.31%14,093
Jul 29, 202615.8615.9915.8515.9815.981.47%3,883
Jul 28, 202615.8515.8715.7515.7515.75-1.25%2,258
Jul 27, 202615.9616.0615.9015.9515.95-1.58%10,535
Jul 24, 202616.2616.2916.2016.2016.20-0.94%4,173
Jul 23, 202616.2716.3916.2516.3616.361.20%7,477
Jul 22, 202616.1216.1916.1216.1616.160.61%2,104
Jul 21, 202615.9816.0715.9816.0716.071.12%6,248
Jul 20, 202615.9015.9015.8115.8915.890.44%5,754
Jul 17, 202615.6615.8315.6615.8215.820.65%11,554
Jul 16, 202615.7515.7915.7115.7215.720.11%1,232
Jul 15, 202615.8115.8115.7015.7015.70-0.14%3,075