ETR:ENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	42.42	42.79	42.42	42.79	42.79	0.12%	2,768
Oct 21, 2026	42.22	42.74	42.22	42.74	42.74	1.47%	2,768
Oct 20, 2026	42.44	42.44	42.12	42.12	42.12	0.31%	-
Oct 19, 2026	42.70	42.70	41.99	41.99	41.99	-2.08%	189
Oct 16, 2026	42.56	42.96	42.56	42.88	42.88	0.16%	532
Oct 15, 2026	43.41	43.41	42.81	42.81	42.81	-0.74%	7
Oct 14, 2026	43.06	43.13	43.06	43.13	43.13	0.12%	-
Oct 13, 2026	42.82	43.08	42.82	43.08	43.08	1.48%	-
Oct 12, 2026	42.22	42.53	42.22	42.45	42.45	0.31%	255
Oct 9, 2026	41.98	42.32	41.98	42.32	42.32	1.98%	49
Oct 8, 2026	41.88	42.26	41.50	41.50	41.50	-	-
Oct 7, 2026	41.95	41.95	41.50	41.50	41.50	-	57
Oct 6, 2026	41.91	41.91	41.50	41.50	41.50	-	16
Oct 5, 2026	42.12	42.24	41.50	41.50	41.50	-	1,297
Oct 2, 2026	41.45	42.03	41.45	41.50	41.50	-	41
Oct 1, 2026	41.54	41.60	41.04	41.50	41.50	-	153
Sep 30, 2026	42.22	42.24	41.50	41.50	41.50	-1.40%	655
Sep 29, 2026	42.18	42.25	42.09	42.09	42.09	-0.68%	91
Sep 28, 2026	42.40	42.40	42.38	42.38	42.38	0.28%	-
Sep 25, 2026	42.19	42.53	42.19	42.26	42.26	-0.49%	144
Sep 24, 2026	41.90	42.47	41.90	42.47	42.47	1.17%	571
Sep 23, 2026	42.55	42.55	41.98	41.98	41.98	-1.46%	5
Sep 22, 2026	43.13	43.13	42.60	42.60	42.60	-0.91%	23
Sep 21, 2026	42.58	42.99	42.58	42.99	42.99	1.13%	40
Sep 18, 2026	43.54	43.54	42.51	42.51	42.51	-2.61%	61
Sep 17, 2026	43.08	43.65	43.08	43.65	43.65	2.44%	514
Sep 16, 2026	42.44	42.61	42.34	42.61	42.61	0.83%	97
Sep 15, 2026	41.72	42.26	41.72	42.26	42.26	2.20%	12
Sep 14, 2026	42.03	42.03	41.35	41.35	41.35	-1.64%	918
Sep 11, 2026	42.05	42.26	42.04	42.04	42.04	0.29%	19
Sep 10, 2026	41.94	41.94	41.92	41.92	41.92	0.48%	-
Sep 9, 2026	41.50	42.00	41.50	41.72	41.72	0.87%	819
Sep 8, 2026	41.56	41.56	41.36	41.36	41.36	0.02%	-
Sep 7, 2026	41.64	41.64	41.35	41.35	41.35	0.15%	6
Sep 2, 2026	41.46	41.46	41.29	41.29	41.29	-2.85%	112
Sep 1, 2026	42.50	42.50	42.50	42.50	42.50	3.41%	16
Aug 31, 2026	41.10	41.10	41.10	41.10	41.10	-0.84%	-
Aug 28, 2026	41.45	41.45	41.45	41.45	41.45	0.12%	-
Aug 27, 2026	41.81	41.81	41.40	41.40	41.40	-	76
Aug 26, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Aug 25, 2026	42.17	42.17	41.40	41.40	41.40	-	415
Aug 24, 2026	41.48	41.95	41.40	41.40	41.40	-	16
Aug 21, 2026	41.42	41.42	41.40	41.40	41.40	-	151
Aug 20, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Aug 19, 2026	41.46	41.56	41.40	41.40	41.40	-	7
Aug 18, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Aug 17, 2026	41.54	41.54	41.39	41.40	41.40	-0.26%	10
Aug 13, 2026	41.51	41.51	41.44	41.51	41.51	-1.80%	5
Aug 11, 2026	42.27	42.27	42.27	42.27	42.27	0.69%	15
Aug 10, 2026	41.98	41.98	41.98	41.98	41.98	-0.78%	50