ETR:ENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	44.36	44.49	44.36	44.49	44.49	0.38%	1
Nov 10, 2026	44.28	44.32	44.28	44.32	44.32	-0.27%	10
Nov 9, 2026	44.31	44.44	44.31	44.44	44.44	0.41%	5
Nov 6, 2026	44.43	44.43	44.26	44.26	44.26	-1.23%	-
Nov 5, 2026	44.64	44.89	44.64	44.81	44.81	0.86%	199
Nov 4, 2026	44.11	44.43	44.11	44.43	44.43	1.46%	-
Nov 3, 2026	43.45	43.79	43.45	43.79	43.79	0.83%	133
Nov 2, 2026	43.61	43.61	43.43	43.43	43.43	-0.73%	22
Oct 30, 2026	43.26	43.75	43.26	43.75	43.75	0.23%	-
Oct 29, 2026	43.32	43.65	43.32	43.65	43.65	1.51%	15
Oct 28, 2026	43.01	43.14	43.00	43.00	43.00	-2.27%	604
Oct 27, 2026	43.76	44.00	43.50	44.00	44.00	0.92%	493
Oct 26, 2026	43.39	43.60	43.39	43.60	43.60	1.82%	-
Oct 23, 2026	42.80	43.03	42.65	42.82	42.82	0.07%	1,769
Oct 22, 2026	42.42	42.79	42.42	42.79	42.79	0.12%	-
Oct 21, 2026	42.22	42.74	42.22	42.74	42.74	1.47%	2,768
Oct 20, 2026	42.44	42.44	42.12	42.12	42.12	0.31%	-
Oct 19, 2026	42.70	42.70	41.99	41.99	41.99	-2.08%	189
Oct 16, 2026	42.56	42.96	42.56	42.88	42.88	0.16%	532
Oct 15, 2026	43.41	43.41	42.81	42.81	42.81	-0.74%	7
Oct 14, 2026	43.06	43.13	43.06	43.13	43.13	0.12%	-
Oct 13, 2026	42.82	43.08	42.82	43.08	43.08	1.48%	-
Oct 12, 2026	42.22	42.53	42.22	42.45	42.45	0.31%	255
Oct 9, 2026	41.98	42.32	41.98	42.32	42.32	1.98%	49
Oct 8, 2026	41.88	42.26	41.50	41.50	41.50	-	-
Oct 7, 2026	41.95	41.95	41.50	41.50	41.50	-	57
Oct 6, 2026	41.91	41.91	41.50	41.50	41.50	-	16
Oct 5, 2026	42.12	42.24	41.50	41.50	41.50	-	1,297
Oct 2, 2026	41.45	42.03	41.45	41.50	41.50	-	41
Oct 1, 2026	41.54	41.60	41.04	41.50	41.50	-	153
Sep 30, 2026	42.22	42.24	41.50	41.50	41.50	-1.40%	655
Sep 29, 2026	42.18	42.25	42.09	42.09	42.09	-0.68%	91
Sep 28, 2026	42.40	42.40	42.38	42.38	42.38	0.28%	-
Sep 25, 2026	42.19	42.53	42.19	42.26	42.26	-0.49%	144
Sep 24, 2026	41.90	42.47	41.90	42.47	42.47	1.17%	571
Sep 23, 2026	42.55	42.55	41.98	41.98	41.98	-1.46%	5
Sep 22, 2026	43.13	43.13	42.60	42.60	42.60	-0.91%	23
Sep 21, 2026	42.58	42.99	42.58	42.99	42.99	1.13%	40
Sep 18, 2026	43.54	43.54	42.51	42.51	42.51	-2.61%	61
Sep 17, 2026	43.08	43.65	43.08	43.65	43.65	2.44%	514
Sep 16, 2026	42.44	42.61	42.34	42.61	42.61	0.83%	97
Sep 15, 2026	41.72	42.26	41.72	42.26	42.26	2.20%	12
Sep 14, 2026	42.03	42.03	41.35	41.35	41.35	-1.64%	918
Sep 11, 2026	42.05	42.26	42.04	42.04	42.04	0.29%	19
Sep 10, 2026	41.94	41.94	41.92	41.92	41.92	0.48%	-
Sep 9, 2026	41.50	42.00	41.50	41.72	41.72	0.87%	819
Sep 8, 2026	41.56	41.56	41.36	41.36	41.36	0.02%	-
Sep 7, 2026	41.64	41.64	41.35	41.35	41.35	0.15%	6
Sep 2, 2026	41.46	41.46	41.29	41.29	41.29	-2.85%	112
Sep 1, 2026	42.50	42.50	42.50	42.50	42.50	3.41%	16