Skip to main content
logo
BNP Paribas Easy MSCI USA Min TE (ETR:ENOA)
Germany flag Germany · Delayed Price · Currency is EUR
31.21
+0.10 (0.31%)
Sep 23, 2026, 10:32 AM CET

ETR:ENOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202631.2031.2131.2031.21-0.31%9,348
Sep 22, 202631.0731.1231.0531.1131.110.76%9,348
Sep 21, 202630.7030.9130.7030.8830.881.38%10,393
Sep 18, 202630.5830.5830.4430.4630.46-0.03%4,646
Sep 17, 202630.3830.4830.3630.4730.470.78%15,316
Sep 16, 202630.1630.2330.1630.2330.230.52%4,716
Sep 15, 202630.1630.3330.0830.0830.08-0.48%7,512
Sep 14, 202630.1530.2730.1330.2230.22-0.18%6,301
Sep 11, 202630.1330.2830.0930.2830.280.97%3,456
Sep 10, 202630.1730.1729.9229.9929.99-0.37%5,391
Sep 9, 202630.2530.2530.0930.1030.10-0.71%11,226
Sep 8, 202630.3130.4030.2730.3130.31-0.13%6,361
Sep 7, 202630.4630.4730.3530.3530.35-0.20%1,998
Sep 4, 202630.5530.5830.4130.4130.41-0.46%3,690
Sep 3, 202630.2630.5530.2630.5530.550.76%11,354
Sep 2, 202630.2430.3230.1530.3230.320.25%1,874
Sep 1, 202630.4130.4130.1630.2530.25-0.17%5,224
Aug 31, 202630.4530.4630.2930.3030.30-1.24%2,400
Aug 28, 202630.4530.6830.4330.6830.680.92%3,732
Aug 27, 202630.3130.4030.3030.4030.400.73%4,350
Aug 26, 202630.1430.2530.1230.1830.180.20%10,187
Aug 25, 202630.1830.2130.0830.1230.120.15%14,502
Aug 24, 202630.0630.0730.0430.0730.07-0.23%2,293
Aug 21, 202629.9830.1429.9830.1430.140.08%3,446
Aug 20, 202630.2730.2730.1130.1230.12-0.73%6,427
Aug 19, 202630.3930.4330.3130.3430.34-0.39%31,073
Aug 18, 202630.5630.5630.4530.4630.46-0.91%64,526
Aug 17, 202630.8230.8230.7130.7430.74-0.15%7,559
Aug 14, 202630.9730.9730.7830.7830.78-0.47%1,431
Aug 13, 202630.8631.0530.8630.9330.930.54%21,643
Aug 12, 202630.7530.8030.7530.7630.76-9,220
Aug 11, 202630.7930.8730.7630.7630.76-0.11%6,985
Aug 10, 202630.8130.8430.7730.8030.800.08%5,504
Aug 7, 202630.6830.7730.6330.7730.770.36%17,109
Aug 6, 202630.7430.7430.6630.6630.66-0.18%38,368
Aug 5, 202630.8330.8630.7230.7230.720.29%10,224
Aug 4, 202630.3130.6330.2730.6330.631.56%5,544
Aug 3, 202629.9230.1629.8730.1630.161.91%28,908
Jul 31, 202629.7529.7729.5629.5929.590.83%19,083
Jul 30, 202629.4029.4729.3429.3529.35-1.06%1,827
Jul 29, 202629.9329.9629.6629.6629.66-0.82%743
Jul 28, 202629.8629.9129.7529.9129.910.45%1,937
Jul 27, 202630.0330.0929.7729.7729.77-0.58%466
Jul 24, 202629.7929.9529.7929.9529.950.66%3,690
Jul 23, 202629.9630.0129.7529.7529.75-1.31%21,577
Jul 22, 202630.0230.1730.0230.1530.150.15%11,661
Jul 21, 202630.0630.1029.9830.1030.100.22%4,076
Jul 20, 202629.9330.0429.8830.0430.040.38%189
Jul 17, 202629.9530.0129.9229.9229.92-1.22%1,687
Jul 16, 202630.2530.3130.1830.2930.290.07%12,847