EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	90.68	91.03	90.50	91.03	91.03	2.55%	150
Jan 8, 2026	88.60	88.77	88.51	88.77	88.77	-0.72%	101
Jan 7, 2026	89.31	89.41	89.31	89.41	89.41	-4.59%	47
Jan 5, 2026	93.24	93.71	93.24	93.71	93.71	4.20%	62
Jan 2, 2026	89.30	90.09	89.30	89.93	89.93	0.42%	227
Dec 30, 2025	90.09	91.27	89.26	89.55	89.55	0.52%	131
Dec 29, 2025	88.66	89.21	88.66	89.09	89.09	1.25%	238
Dec 23, 2025	88.70	88.70	87.99	87.99	87.99	0.05%	360
Dec 22, 2025	88.00	88.11	87.93	87.95	87.95	0.37%	249
Dec 19, 2025	87.89	87.89	87.63	87.63	87.63	-0.14%	149
Dec 18, 2025	89.26	89.26	87.75	87.75	87.75	-	67
Dec 17, 2025	87.57	87.75	87.54	87.75	87.75	0.57%	94
Dec 16, 2025	90.40	90.87	87.25	87.25	87.25	-6.63%	290
Dec 15, 2025	92.50	93.45	92.50	93.45	93.45	1.30%	27
Dec 12, 2025	92.25	92.25	92.25	92.25	92.25	-2.08%	-
Dec 11, 2025	95.26	95.26	94.21	94.21	94.21	0.02%	69
Dec 10, 2025	94.93	94.93	94.19	94.19	94.19	-1.06%	50
Dec 9, 2025	95.20	95.20	95.20	95.20	95.20	-0.67%	-
Dec 8, 2025	95.84	95.84	95.84	95.84	95.84	-1.91%	-
Dec 5, 2025	97.67	97.71	97.67	97.71	97.71	1.27%	169
Dec 4, 2025	94.87	96.48	94.87	96.48	96.48	0.94%	21
Dec 3, 2025	95.58	95.58	95.58	95.58	95.58	1.41%	-
Dec 2, 2025	95.24	95.24	93.38	94.25	94.25	0.36%	61
Dec 1, 2025	93.91	93.91	93.91	93.91	93.91	0.61%	-
Nov 28, 2025	91.53	93.34	91.53	93.34	93.34	1.54%	95
Nov 27, 2025	93.85	93.85	91.92	91.92	91.92	0.19%	3
Nov 26, 2025	91.58	91.75	91.58	91.75	91.75	0.57%	8
Nov 25, 2025	91.23	91.23	91.23	91.23	91.23	-0.97%	-
Nov 24, 2025	92.12	92.12	92.12	92.12	92.12	-1.00%	-
Nov 21, 2025	91.92	93.05	91.92	93.05	93.05	-1.05%	216
Nov 20, 2025	93.96	94.72	93.96	94.04	94.04	-1.17%	51
Nov 19, 2025	95.15	95.15	95.15	95.15	95.15	1.81%	83
Nov 18, 2025	93.14	94.84	92.91	93.46	93.46	-2.14%	208
Nov 17, 2025	95.50	95.50	95.50	95.50	95.50	0.48%	-
Nov 14, 2025	94.34	95.04	94.34	95.04	95.04	0.31%	90
Nov 13, 2025	94.75	94.75	94.75	94.75	94.75	0.99%	-
Nov 12, 2025	94.13	94.16	93.82	93.82	93.82	-1.22%	853
Nov 11, 2025	93.00	94.98	93.00	94.98	94.98	3.42%	49
Nov 10, 2025	91.67	91.84	91.24	91.84	91.84	1.27%	79
Nov 7, 2025	90.69	90.69	90.69	90.69	90.69	-0.85%	-
Nov 6, 2025	91.47	91.47	91.47	91.47	91.47	-1.12%	-
Nov 5, 2025	92.04	92.51	91.39	92.51	92.51	1.30%	25
Nov 4, 2025	91.58	91.58	90.92	91.32	91.32	-0.15%	79
Nov 3, 2025	90.87	91.46	90.87	91.46	91.46	-0.41%	1
Oct 31, 2025	90.91	92.00	90.91	91.84	91.84	0.07%	64
Oct 30, 2025	91.00	91.78	91.00	91.78	91.78	0.23%	57
Oct 29, 2025	90.82	91.57	90.82	91.57	91.57	0.60%	114
Oct 28, 2025	91.36	91.36	91.02	91.02	91.02	-1.18%	6
Oct 27, 2025	91.62	92.11	91.22	92.11	92.11	-0.51%	58
Oct 24, 2025	92.58	92.58	92.58	92.58	92.58	-0.24%	-