EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	96.91	96.91	94.12	94.12	94.12	-2.46%	82
Oct 9, 2025	95.39	96.62	95.39	96.49	96.49	1.45%	16
Oct 8, 2025	95.70	95.70	95.11	95.11	95.11	1.03%	3
Oct 7, 2025	94.77	94.77	94.14	94.14	94.14	-0.78%	5
Oct 6, 2025	95.03	95.03	94.88	94.88	94.88	0.93%	125
Oct 3, 2025	94.59	94.59	94.01	94.01	94.01	-1.53%	55
Oct 2, 2025	95.19	95.47	95.19	95.47	95.47	0.53%	6
Oct 1, 2025	94.97	94.97	94.97	94.97	94.97	-0.24%	-
Sep 30, 2025	96.22	96.22	95.20	95.20	95.20	-1.84%	194
Sep 29, 2025	97.74	97.74	96.98	96.98	96.98	-4.47%	43
Sep 26, 2025	99.89	101.52	99.88	101.52	101.52	0.63%	184
Sep 25, 2025	100.88	100.88	100.88	100.88	100.88	0.12%	-
Sep 24, 2025	100.76	100.76	100.76	100.76	100.76	1.08%	-
Sep 23, 2025	99.68	99.68	99.68	99.68	99.68	1.18%	-
Sep 22, 2025	98.15	98.52	98.15	98.52	98.52	-0.56%	31
Sep 19, 2025	100.76	100.76	99.07	99.07	99.07	-1.68%	8
Sep 18, 2025	100.76	100.76	100.76	100.76	100.76	-0.18%	-
Sep 17, 2025	102.16	102.16	100.94	100.94	100.94	-0.90%	30
Sep 16, 2025	101.86	101.86	101.86	101.86	101.86	2.03%	-
Sep 15, 2025	100.14	100.14	99.83	99.83	99.83	-2.07%	4
Sep 12, 2025	101.94	101.94	101.94	101.94	101.94	-0.37%	-
Sep 11, 2025	102.32	102.32	102.32	102.32	102.32	1.13%	-
Sep 10, 2025	101.32	101.32	101.18	101.18	101.18	-0.22%	9
Sep 9, 2025	102.08	102.08	101.40	101.40	101.40	1.86%	20
Sep 8, 2025	99.11	99.55	99.11	99.55	99.55	-1.00%	11