EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	91.53	93.34	91.53	93.34	93.34	1.54%	95
Nov 27, 2025	93.85	93.85	91.92	91.92	91.92	0.19%	3
Nov 26, 2025	91.58	91.75	91.58	91.75	91.75	0.57%	8
Nov 25, 2025	91.23	91.23	91.23	91.23	91.23	-0.97%	-
Nov 24, 2025	92.12	92.12	92.12	92.12	92.12	-1.00%	-
Nov 21, 2025	91.92	93.05	91.92	93.05	93.05	-1.05%	216
Nov 20, 2025	93.96	94.72	93.96	94.04	94.04	-1.17%	51
Nov 19, 2025	95.15	95.15	95.15	95.15	95.15	1.81%	83
Nov 18, 2025	93.14	94.84	92.91	93.46	93.46	-2.14%	208
Nov 17, 2025	95.50	95.50	95.50	95.50	95.50	0.48%	-
Nov 14, 2025	94.34	95.04	94.34	95.04	95.04	0.31%	90
Nov 13, 2025	94.75	94.75	94.75	94.75	94.75	0.99%	-
Nov 12, 2025	94.13	94.16	93.82	93.82	93.82	-1.22%	853
Nov 11, 2025	93.00	94.98	93.00	94.98	94.98	3.42%	49
Nov 10, 2025	91.67	91.84	91.24	91.84	91.84	1.27%	79
Nov 7, 2025	90.69	90.69	90.69	90.69	90.69	-0.85%	-
Nov 6, 2025	91.47	91.47	91.47	91.47	91.47	-1.12%	-
Nov 5, 2025	92.04	92.51	91.39	92.51	92.51	1.30%	25
Nov 4, 2025	91.58	91.58	90.92	91.32	91.32	-0.15%	79
Nov 3, 2025	90.87	91.46	90.87	91.46	91.46	-0.41%	1
Oct 31, 2025	90.91	92.00	90.91	91.84	91.84	0.07%	64
Oct 30, 2025	91.00	91.78	91.00	91.78	91.78	0.23%	57
Oct 29, 2025	90.82	91.57	90.82	91.57	91.57	0.60%	114
Oct 28, 2025	91.36	91.36	91.02	91.02	91.02	-1.18%	6
Oct 27, 2025	91.62	92.11	91.22	92.11	92.11	-0.51%	58
Oct 24, 2025	92.58	92.58	92.58	92.58	92.58	-0.24%	-
Oct 23, 2025	93.74	93.74	92.80	92.80	92.80	1.10%	20
Oct 22, 2025	91.79	91.79	91.79	91.79	91.79	0.22%	-
Oct 21, 2025	91.81	91.81	91.59	91.59	91.59	0.75%	3
Oct 20, 2025	91.01	92.02	90.91	90.91	90.91	0.45%	126
Oct 17, 2025	91.66	91.66	90.39	90.50	90.50	-1.68%	35
Oct 16, 2025	92.05	92.05	92.05	92.05	91.18	-1.33%	-
Oct 15, 2025	94.48	94.48	93.29	93.29	92.40	-1.31%	90
Oct 14, 2025	94.93	94.93	94.53	94.53	93.63	-0.03%	800
Oct 13, 2025	94.12	94.56	93.92	94.56	93.66	0.47%	49
Oct 10, 2025	96.91	96.91	94.12	94.12	93.23	-2.46%	82
Oct 9, 2025	95.39	96.62	95.39	96.49	95.57	1.45%	16
Oct 8, 2025	95.70	95.70	95.11	95.11	94.21	1.03%	3
Oct 7, 2025	94.77	94.77	94.14	94.14	93.25	-0.78%	5
Oct 6, 2025	95.03	95.03	94.88	94.88	93.98	0.93%	125
Oct 3, 2025	94.59	94.59	94.01	94.01	93.12	-1.53%	55
Oct 2, 2025	95.19	95.47	95.19	95.47	94.56	0.53%	6
Oct 1, 2025	94.97	94.97	94.97	94.97	94.07	-0.24%	-
Sep 30, 2025	96.22	96.22	95.20	95.20	94.30	-1.84%	194
Sep 29, 2025	97.74	97.74	96.98	96.98	96.06	-4.47%	43
Sep 26, 2025	99.89	101.52	99.88	101.52	100.56	0.63%	184
Sep 25, 2025	100.88	100.88	100.88	100.88	99.92	0.12%	-
Sep 24, 2025	100.76	100.76	100.76	100.76	99.80	1.08%	-
Sep 23, 2025	99.68	99.68	99.68	99.68	98.73	1.18%	-
Sep 22, 2025	98.15	98.52	98.15	98.52	97.58	-0.56%	31