EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	104.84	104.92	103.02	103.24	103.24	-1.32%	123
Feb 26, 2026	102.86	104.74	102.58	104.62	104.62	1.81%	115
Feb 25, 2026	104.66	104.70	102.66	102.76	102.76	-0.85%	86
Feb 24, 2026	105.10	105.10	103.64	103.64	103.64	0.29%	256
Feb 23, 2026	104.80	106.88	103.34	103.34	103.34	-0.44%	83
Feb 20, 2026	105.58	105.58	103.80	103.80	103.80	-2.33%	172
Feb 19, 2026	104.40	106.36	104.40	106.28	106.28	3.81%	326
Feb 18, 2026	100.52	102.94	100.52	102.38	102.38	1.35%	86
Feb 17, 2026	101.00	101.02	101.00	101.02	101.02	-2.72%	8
Feb 16, 2026	102.40	103.84	102.40	103.84	103.84	2.00%	30
Feb 13, 2026	98.08	101.80	98.08	101.80	101.80	3.04%	398
Feb 12, 2026	98.90	99.85	98.80	98.80	98.80	0.73%	287
Feb 11, 2026	97.05	98.08	97.05	98.08	98.08	3.88%	27
Feb 10, 2026	95.20	95.20	94.34	94.42	94.42	-1.70%	30
Feb 9, 2026	95.92	96.17	95.20	96.05	96.05	0.32%	181
Feb 6, 2026	97.23	97.23	95.68	95.74	95.74	-2.31%	79
Feb 5, 2026	98.00	98.00	98.00	98.00	98.00	2.02%	35
Feb 4, 2026	94.43	96.06	94.43	96.06	96.06	3.39%	416
Feb 3, 2026	91.93	92.91	90.60	92.91	92.91	0.15%	221
Feb 2, 2026	90.63	92.77	90.63	92.77	92.77	-1.77%	470
Jan 30, 2026	94.44	94.44	94.44	94.44	94.44	-1.03%	-
Jan 29, 2026	94.87	95.42	94.87	95.42	95.42	3.17%	189
Jan 28, 2026	91.35	92.49	91.35	92.49	92.49	2.70%	155
Jan 27, 2026	90.89	92.53	90.06	90.06	90.06	-3.28%	266
Jan 26, 2026	93.11	93.11	93.11	93.11	93.11	2.12%	22
Jan 23, 2026	90.30	91.55	90.30	91.18	91.18	1.12%	113
Jan 22, 2026	90.61	90.61	90.17	90.17	90.17	-2.58%	342
Jan 21, 2026	90.81	92.63	90.81	92.56	92.56	1.54%	56
Jan 20, 2026	91.09	91.21	91.09	91.16	91.16	0.60%	6
Jan 19, 2026	89.02	90.99	89.02	90.62	90.62	-0.12%	61
Jan 16, 2026	92.85	92.85	90.73	90.73	90.73	-2.25%	69
Jan 13, 2026	92.82	92.82	92.82	92.82	91.94	2.00%	-
Jan 12, 2026	91.00	91.00	91.00	91.00	90.14	-0.03%	-
Jan 9, 2026	90.68	91.03	90.50	91.03	90.17	2.55%	150
Jan 8, 2026	88.60	88.77	88.51	88.77	87.93	-0.72%	101
Jan 7, 2026	89.31	89.41	89.31	89.41	88.56	-4.59%	47
Jan 5, 2026	93.24	93.71	93.24	93.71	92.82	4.20%	62
Jan 2, 2026	89.30	90.09	89.30	89.93	89.08	0.42%	227
Dec 30, 2025	90.09	91.27	89.26	89.55	88.70	0.52%	131
Dec 29, 2025	88.66	89.21	88.66	89.09	88.25	1.25%	238
Dec 23, 2025	88.70	88.70	87.99	87.99	87.16	0.05%	360
Dec 22, 2025	88.00	88.11	87.93	87.95	87.12	0.37%	249
Dec 19, 2025	87.89	87.89	87.63	87.63	86.80	-0.14%	149
Dec 18, 2025	89.26	89.26	87.75	87.75	86.92	-	67
Dec 17, 2025	87.57	87.75	87.54	87.75	86.92	0.57%	94
Dec 16, 2025	90.40	90.87	87.25	87.25	86.42	-6.63%	290
Dec 15, 2025	92.50	93.45	92.50	93.45	92.57	1.30%	27
Dec 12, 2025	92.25	92.25	92.25	92.25	91.38	-2.08%	-
Dec 11, 2025	95.26	95.26	94.21	94.21	93.32	0.02%	69
Dec 10, 2025	94.93	94.93	94.19	94.19	93.30	-1.06%	50