EOG Resources, Inc. (ETR:EO5)
Germany · Delayed Price · Currency is EUR 91.04
-0.20 (-0.22%)
At close: Nov 7, 2025
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.85% | - |
| Nov 6, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -1.12% | - |
| Nov 5, 2025 | 92.04 | 92.51 | 91.39 | 92.51 | 92.51 | 1.30% | 25 |
| Nov 4, 2025 | 91.58 | 91.58 | 90.92 | 91.32 | 91.32 | -0.15% | 79 |
| Nov 3, 2025 | 90.87 | 91.46 | 90.87 | 91.46 | 91.46 | -0.41% | 1 |
| Oct 31, 2025 | 90.91 | 92.00 | 90.91 | 91.84 | 91.84 | 0.07% | 64 |
| Oct 30, 2025 | 91.00 | 91.78 | 91.00 | 91.78 | 91.78 | 0.23% | 57 |
| Oct 29, 2025 | 90.82 | 91.57 | 90.82 | 91.57 | 91.57 | 0.60% | 114 |
| Oct 28, 2025 | 91.36 | 91.36 | 91.02 | 91.02 | 91.02 | -1.18% | 6 |
| Oct 27, 2025 | 91.62 | 92.11 | 91.22 | 92.11 | 92.11 | -0.51% | 58 |
| Oct 24, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.24% | - |
| Oct 23, 2025 | 93.74 | 93.74 | 92.80 | 92.80 | 92.80 | 1.10% | 20 |
| Oct 22, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.22% | - |
| Oct 21, 2025 | 91.81 | 91.81 | 91.59 | 91.59 | 91.59 | 0.75% | 3 |
| Oct 20, 2025 | 91.01 | 92.02 | 90.91 | 90.91 | 90.91 | 0.45% | 126 |
| Oct 17, 2025 | 91.66 | 91.66 | 90.39 | 90.50 | 90.50 | -1.68% | 35 |
| Oct 16, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 91.18 | -1.33% | - |
| Oct 15, 2025 | 94.48 | 94.48 | 93.29 | 93.29 | 92.40 | -1.31% | 90 |
| Oct 14, 2025 | 94.93 | 94.93 | 94.53 | 94.53 | 93.63 | -0.03% | 800 |
| Oct 13, 2025 | 94.12 | 94.56 | 93.92 | 94.56 | 93.66 | 0.47% | 49 |
| Oct 10, 2025 | 96.91 | 96.91 | 94.12 | 94.12 | 93.23 | -2.46% | 82 |
| Oct 9, 2025 | 95.39 | 96.62 | 95.39 | 96.49 | 95.57 | 1.45% | 16 |
| Oct 8, 2025 | 95.70 | 95.70 | 95.11 | 95.11 | 94.21 | 1.03% | 3 |
| Oct 7, 2025 | 94.77 | 94.77 | 94.14 | 94.14 | 93.25 | -0.78% | 5 |
| Oct 6, 2025 | 95.03 | 95.03 | 94.88 | 94.88 | 93.98 | 0.93% | 125 |
| Oct 3, 2025 | 94.59 | 94.59 | 94.01 | 94.01 | 93.12 | -1.53% | 55 |
| Oct 2, 2025 | 95.19 | 95.47 | 95.19 | 95.47 | 94.56 | 0.53% | 6 |
| Oct 1, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.07 | -0.24% | - |
| Sep 30, 2025 | 96.22 | 96.22 | 95.20 | 95.20 | 94.30 | -1.84% | 194 |
| Sep 29, 2025 | 97.74 | 97.74 | 96.98 | 96.98 | 96.06 | -4.47% | 43 |
| Sep 26, 2025 | 99.89 | 101.52 | 99.88 | 101.52 | 100.56 | 0.63% | 184 |
| Sep 25, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 99.92 | 0.12% | - |
| Sep 24, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 99.80 | 1.08% | - |
| Sep 23, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 98.73 | 1.18% | - |
| Sep 22, 2025 | 98.15 | 98.52 | 98.15 | 98.52 | 97.59 | -0.56% | 31 |
| Sep 19, 2025 | 100.76 | 100.76 | 99.07 | 99.07 | 98.13 | -1.68% | 8 |
| Sep 18, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 99.80 | -0.18% | - |
| Sep 17, 2025 | 102.16 | 102.16 | 100.94 | 100.94 | 99.98 | -0.90% | 30 |
| Sep 16, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 100.89 | 2.03% | - |
| Sep 15, 2025 | 100.14 | 100.14 | 99.83 | 99.83 | 98.88 | -2.07% | 4 |
| Sep 12, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 100.97 | -0.37% | - |
| Sep 11, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 101.35 | 1.13% | - |
| Sep 10, 2025 | 101.32 | 101.32 | 101.18 | 101.18 | 100.22 | -0.22% | 9 |
| Sep 9, 2025 | 102.08 | 102.08 | 101.40 | 101.40 | 100.44 | 1.86% | 20 |
| Sep 8, 2025 | 99.11 | 99.55 | 99.11 | 99.55 | 98.61 | -1.00% | 11 |