Skip to main content
logo
EOG Resources, Inc. (ETR:EO5)
Germany flag Germany · Delayed Price · Currency is EUR
91.52
-0.35 (-0.38%)
Last updated: Dec 15, 2025, 8:04 AM CET

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202587.8987.8987.6387.6387.63-0.14%149
Dec 18, 202589.2689.2687.7587.7587.75-67
Dec 17, 202587.5787.7587.5487.7587.750.57%94
Dec 16, 202590.4090.8787.2587.2587.25-6.63%290
Dec 15, 202592.5093.4592.5093.4593.451.30%27
Dec 12, 202592.2592.2592.2592.2592.25-2.08%-
Dec 11, 202595.2695.2694.2194.2194.210.02%69
Dec 10, 202594.9394.9394.1994.1994.19-1.06%50
Dec 9, 202595.2095.2095.2095.2095.20-0.67%-
Dec 8, 202595.8495.8495.8495.8495.84-1.91%-
Dec 5, 202597.6797.7197.6797.7197.711.27%169
Dec 4, 202594.8796.4894.8796.4896.480.94%21
Dec 3, 202595.5895.5895.5895.5895.581.41%-
Dec 2, 202595.2495.2493.3894.2594.250.36%61
Dec 1, 202593.9193.9193.9193.9193.910.61%-
Nov 28, 202591.5393.3491.5393.3493.341.54%95
Nov 27, 202593.8593.8591.9291.9291.920.19%3
Nov 26, 202591.5891.7591.5891.7591.750.57%8
Nov 25, 202591.2391.2391.2391.2391.23-0.97%-
Nov 24, 202592.1292.1292.1292.1292.12-1.00%-
Nov 21, 202591.9293.0591.9293.0593.05-1.05%216
Nov 20, 202593.9694.7293.9694.0494.04-1.17%51
Nov 19, 202595.1595.1595.1595.1595.151.81%83
Nov 18, 202593.1494.8492.9193.4693.46-2.14%208
Nov 17, 202595.5095.5095.5095.5095.500.48%-
Nov 14, 202594.3495.0494.3495.0495.040.31%90
Nov 13, 202594.7594.7594.7594.7594.750.99%-
Nov 12, 202594.1394.1693.8293.8293.82-1.22%853
Nov 11, 202593.0094.9893.0094.9894.983.42%49
Nov 10, 202591.6791.8491.2491.8491.841.27%79
Nov 7, 202590.6990.6990.6990.6990.69-0.85%-
Nov 6, 202591.4791.4791.4791.4791.47-1.12%-
Nov 5, 202592.0492.5191.3992.5192.511.30%25
Nov 4, 202591.5891.5890.9291.3291.32-0.15%79
Nov 3, 202590.8791.4690.8791.4691.46-0.41%1
Oct 31, 202590.9192.0090.9191.8491.840.07%64
Oct 30, 202591.0091.7891.0091.7891.780.23%57
Oct 29, 202590.8291.5790.8291.5791.570.60%114
Oct 28, 202591.3691.3691.0291.0291.02-1.18%6
Oct 27, 202591.6292.1191.2292.1192.11-0.51%58
Oct 24, 202592.5892.5892.5892.5892.58-0.24%-
Oct 23, 202593.7493.7492.8092.8092.801.10%20
Oct 22, 202591.7991.7991.7991.7991.790.22%-
Oct 21, 202591.8191.8191.5991.5991.590.75%3
Oct 20, 202591.0192.0290.9190.9190.910.45%126
Oct 17, 202591.6691.6690.3990.5090.50-1.68%35
Oct 16, 202592.0592.0592.0592.0591.18-1.33%-
Oct 15, 202594.4894.4893.2993.2992.40-1.31%90
Oct 14, 202594.9394.9394.5394.5393.63-0.03%800
Oct 13, 202594.1294.5693.9294.5693.660.47%49