EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	94.44	94.44	94.44	94.44	94.44	-1.03%	-
Jan 29, 2026	94.87	95.42	94.87	95.42	95.42	3.17%	189
Jan 28, 2026	91.35	92.49	91.35	92.49	92.49	2.70%	155
Jan 27, 2026	90.89	92.53	90.06	90.06	90.06	-3.28%	266
Jan 26, 2026	93.11	93.11	93.11	93.11	93.11	2.12%	22
Jan 23, 2026	90.30	91.55	90.30	91.18	91.18	1.12%	113
Jan 22, 2026	90.61	90.61	90.17	90.17	90.17	-2.58%	342
Jan 21, 2026	90.81	92.63	90.81	92.56	92.56	1.54%	56
Jan 20, 2026	91.09	91.21	91.09	91.16	91.16	0.60%	6
Jan 19, 2026	89.02	90.99	89.02	90.62	90.62	-0.12%	61
Jan 16, 2026	92.85	92.85	90.73	90.73	90.73	-2.25%	69
Jan 13, 2026	92.82	92.82	92.82	92.82	91.94	2.00%	-
Jan 12, 2026	91.00	91.00	91.00	91.00	90.14	-0.03%	-
Jan 9, 2026	90.68	91.03	90.50	91.03	90.17	2.55%	150
Jan 8, 2026	88.60	88.77	88.51	88.77	87.93	-0.72%	101
Jan 7, 2026	89.31	89.41	89.31	89.41	88.56	-4.59%	47
Jan 5, 2026	93.24	93.71	93.24	93.71	92.82	4.20%	62
Jan 2, 2026	89.30	90.09	89.30	89.93	89.08	0.42%	227
Dec 30, 2025	90.09	91.27	89.26	89.55	88.70	0.52%	131
Dec 29, 2025	88.66	89.21	88.66	89.09	88.25	1.25%	238
Dec 23, 2025	88.70	88.70	87.99	87.99	87.16	0.05%	360
Dec 22, 2025	88.00	88.11	87.93	87.95	87.12	0.37%	249
Dec 19, 2025	87.89	87.89	87.63	87.63	86.80	-0.14%	149
Dec 18, 2025	89.26	89.26	87.75	87.75	86.92	-	67
Dec 17, 2025	87.57	87.75	87.54	87.75	86.92	0.57%	94
Dec 16, 2025	90.40	90.87	87.25	87.25	86.42	-6.63%	290
Dec 15, 2025	92.50	93.45	92.50	93.45	92.57	1.30%	27
Dec 12, 2025	92.25	92.25	92.25	92.25	91.38	-2.08%	-
Dec 11, 2025	95.26	95.26	94.21	94.21	93.32	0.02%	69
Dec 10, 2025	94.93	94.93	94.19	94.19	93.30	-1.06%	50
Dec 9, 2025	95.20	95.20	95.20	95.20	94.30	-0.67%	-
Dec 8, 2025	95.84	95.84	95.84	95.84	94.93	-1.91%	-
Dec 5, 2025	97.67	97.71	97.67	97.71	96.79	1.27%	169
Dec 4, 2025	94.87	96.48	94.87	96.48	95.57	0.94%	21
Dec 3, 2025	95.58	95.58	95.58	95.58	94.68	1.41%	-
Dec 2, 2025	95.24	95.24	93.38	94.25	93.36	0.36%	61
Dec 1, 2025	93.91	93.91	93.91	93.91	93.02	0.61%	-
Nov 28, 2025	91.53	93.34	91.53	93.34	92.46	1.54%	95
Nov 27, 2025	93.85	93.85	91.92	91.92	91.05	0.19%	3
Nov 26, 2025	91.58	91.75	91.58	91.75	90.88	0.57%	8
Nov 25, 2025	91.23	91.23	91.23	91.23	90.37	-0.97%	-
Nov 24, 2025	92.12	92.12	92.12	92.12	91.25	-1.00%	-
Nov 21, 2025	91.92	93.05	91.92	93.05	92.17	-1.05%	216
Nov 20, 2025	93.96	94.72	93.96	94.04	93.15	-1.17%	51
Nov 19, 2025	95.15	95.15	95.15	95.15	94.25	1.81%	83
Nov 18, 2025	93.14	94.84	92.91	93.46	92.58	-2.14%	208
Nov 17, 2025	95.50	95.50	95.50	95.50	94.60	0.48%	-
Nov 14, 2025	94.34	95.04	94.34	95.04	94.14	0.31%	90
Nov 13, 2025	94.75	94.75	94.75	94.75	93.85	0.99%	-
Nov 12, 2025	94.13	94.16	93.82	93.82	92.93	-1.22%	853