EOG Resources, Inc. (ETR:EO5)
Germany · Delayed Price · Currency is EUR 123.75
+0.75 (0.61%)
At close: Aug 28, 2026
ETR:EO5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 124.50 | 124.50 | 123.75 | 123.75 | 123.75 | 0.61% | 7 |
| Aug 27, 2026 | 124.35 | 124.35 | 123.00 | 123.00 | 123.00 | -1.56% | 16 |
| Aug 26, 2026 | 125.15 | 125.15 | 124.95 | 124.95 | 124.95 | -5.80% | 50 |
| Aug 24, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 1.69% | 36 |
| Aug 21, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -0.46% | 5 |
| Aug 20, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 1.31% | - |
| Aug 19, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.98% | - |
| Aug 18, 2026 | 128.35 | 128.35 | 128.10 | 128.10 | 128.10 | 3.31% | 9 |
| Aug 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.65% | - |
| Aug 14, 2026 | 123.85 | 123.85 | 123.20 | 123.20 | 123.20 | -0.08% | 16 |
| Aug 13, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.04% | - |
| Aug 12, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.32% | - |
| Aug 11, 2026 | 123.05 | 123.75 | 122.80 | 123.75 | 123.75 | 5.77% | 50 |
| Aug 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 30 |
| Aug 7, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.93% | - |
| Aug 6, 2026 | 118.05 | 118.10 | 118.05 | 118.10 | 118.10 | -3.16% | 10 |
| Aug 5, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -2.28% | 1 |
| Aug 4, 2026 | 125.05 | 125.05 | 124.80 | 124.80 | 124.80 | -2.12% | 6 |
| Aug 3, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.24% | - |
| Jul 31, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.74% | - |
| Jul 30, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 4.23% | 30 |
| Jul 28, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 1.24% | - |
| Jul 27, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -5.38% | 179 |
| Jul 24, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.89% | - |
| Jul 23, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 1.89% | - |
| Jul 22, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.36% | - |
| Jul 21, 2026 | 124.65 | 125.40 | 124.65 | 125.40 | 125.40 | 1.50% | 43 |
| Jul 20, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 1.35% | - |
| Jul 17, 2026 | 121.60 | 121.90 | 121.60 | 121.90 | 121.90 | 1.45% | 10 |
| Jul 16, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 120.16 | 2.15% | - |
| Jul 15, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 117.63 | -1.17% | - |
| Jul 14, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.02 | -0.83% | - |
| Jul 9, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.01 | 1.00% | 3 |
| Jul 8, 2026 | 118.40 | 119.70 | 118.40 | 119.70 | 118.82 | 3.41% | 36 |
| Jul 7, 2026 | 113.60 | 116.10 | 113.60 | 115.75 | 114.90 | 1.49% | 5 |
| Jul 6, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 113.21 | -0.35% | - |
| Jul 3, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 113.61 | 0.93% | - |
| Jul 2, 2026 | 113.20 | 113.40 | 113.20 | 113.40 | 112.56 | 0.80% | 4 |
| Jul 1, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.67 | -2.39% | - |
| Jun 30, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 114.40 | -1.16% | - |
| Jun 29, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 115.74 | -0.13% | - |
| Jun 26, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 115.89 | -0.64% | - |
| Jun 25, 2026 | 117.55 | 117.55 | 116.85 | 117.50 | 116.63 | -0.13% | 432 |
| Jun 24, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 116.78 | 0.30% | - |
| Jun 23, 2026 | 115.45 | 117.30 | 115.45 | 117.30 | 116.44 | 2.13% | 22 |
| Jun 22, 2026 | 112.60 | 115.00 | 112.60 | 114.85 | 114.00 | 1.95% | 117 |
| Jun 19, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | 111.82 | - | 11 |
| Jun 18, 2026 | 112.90 | 112.90 | 112.65 | 112.65 | 111.82 | -2.26% | 90 |
| Jun 17, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 114.40 | 1.63% | - |
| Jun 16, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 112.56 | -4.87% | - |