Skip to main content
logo
EOG Resources, Inc. (ETR:EO5)
Germany flag Germany · Delayed Price · Currency is EUR
106.95
-6.90 (-6.06%)
Inactive · Last trade price on Apr 17, 2026

ETR:EO5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026105.40106.95105.40106.95106.95-6.06%298
Apr 16, 2026113.40113.85113.40113.85113.850.71%67
Apr 15, 2026113.05113.05113.05113.05112.19-0.22%-
Apr 14, 2026116.15116.15113.30113.30112.43-3.29%167
Apr 13, 2026117.15117.15117.15117.15116.251.30%-
Apr 10, 2026115.10115.65115.10115.65114.77-2.45%18
Apr 9, 2026120.45120.45118.55118.55117.64-5.95%67
Apr 7, 2026123.80126.55123.80126.05125.092.41%376
Apr 2, 2026124.50124.88123.08123.08122.141.90%96
Apr 1, 2026121.00122.74120.04120.78119.86-7.25%1,653
Mar 31, 2026132.46132.48129.30130.22129.22-1.35%401
Mar 30, 2026131.66132.00131.26132.00130.991.60%196
Mar 27, 2026129.98130.00128.88129.92128.931.50%863
Mar 26, 2026125.00128.00125.00128.00127.024.39%91
Mar 25, 2026123.44123.44122.62122.62121.68-0.84%59
Mar 24, 2026121.00123.86120.40123.66122.712.35%727
Mar 23, 2026121.44121.44116.92120.82119.90-0.38%810
Mar 20, 2026120.44121.66119.86121.28120.350.18%445
Mar 19, 2026120.40121.22120.40121.06120.132.14%62
Mar 18, 2026117.68118.86115.76118.52117.610.44%126
Mar 17, 2026118.20118.56117.92118.00117.100.36%107
Mar 16, 2026117.00117.58115.78117.58116.680.88%295
Mar 13, 2026116.98116.98116.32116.56115.67-1.12%158
Mar 12, 2026115.90118.24115.90117.88116.983.40%132
Mar 11, 2026109.70114.06109.70114.00113.132.72%640
Mar 10, 2026112.00112.70110.98110.98110.13-3.51%687
Mar 9, 2026117.24118.00114.52115.02114.140.79%902
Mar 6, 2026116.00116.40113.76114.12113.250.81%649
Mar 5, 2026112.22113.20112.22113.20112.335.22%48
Mar 4, 2026109.44110.74107.58107.58106.76-4.03%316
Mar 3, 2026113.94115.18111.84112.10111.243.05%1,067
Mar 2, 2026113.94113.94108.50108.78107.955.37%1,024
Feb 27, 2026104.84104.92103.02103.24102.45-1.32%123
Feb 26, 2026102.86104.74102.58104.62103.821.81%115
Feb 25, 2026104.66104.70102.66102.76101.97-0.85%86
Feb 24, 2026105.10105.10103.64103.64102.850.29%256
Feb 23, 2026104.80106.88103.34103.34102.55-0.44%83
Feb 20, 2026105.58105.58103.80103.80103.01-2.33%172
Feb 19, 2026104.40106.36104.40106.28105.473.81%326
Feb 18, 2026100.52102.94100.52102.38101.601.35%86
Feb 17, 2026101.00101.02101.00101.02100.25-2.72%8
Feb 16, 2026102.40103.84102.40103.84103.052.00%30
Feb 13, 202698.08101.8098.08101.80101.023.04%398
Feb 12, 202698.9099.8598.8098.8098.040.73%287
Feb 11, 202697.0598.0897.0598.0897.333.88%27
Feb 10, 202695.2095.2094.3494.4293.70-1.70%30
Feb 9, 202695.9296.1795.2096.0595.320.32%181
Feb 6, 202697.2397.2395.6895.7495.01-2.31%79
Feb 5, 202698.0098.0098.0098.0097.252.02%35
Feb 4, 202694.4396.0694.4396.0695.333.39%416