ETR:EPAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.34	27.52	27.34	27.46	27.46	0.37%	1,053
Sep 21, 2026	27.26	27.36	27.26	27.36	27.36	1.47%	-
Sep 18, 2026	27.27	27.27	26.95	26.96	26.96	-1.37%	4,181
Sep 17, 2026	27.28	27.35	27.28	27.34	27.34	0.72%	3,908
Sep 16, 2026	27.10	27.14	27.10	27.14	27.14	0.63%	1,040
Sep 15, 2026	27.00	27.06	26.97	26.97	26.97	-0.57%	29
Sep 14, 2026	27.28	27.28	27.13	27.13	27.13	-1.13%	-
Sep 11, 2026	27.28	27.46	27.28	27.44	27.44	0.88%	8
Sep 10, 2026	27.41	27.41	27.20	27.20	27.20	-0.48%	1
Sep 9, 2026	27.60	27.60	27.29	27.33	27.33	-1.51%	1
Sep 8, 2026	27.75	27.75	27.73	27.75	27.75	-0.13%	-
Sep 7, 2026	27.75	27.78	27.68	27.78	27.78	0.20%	68
Sep 4, 2026	27.57	27.77	27.57	27.73	27.73	0.34%	1
Sep 3, 2026	27.57	27.63	27.50	27.63	27.63	0.33%	18
Sep 2, 2026	27.57	27.57	27.46	27.54	27.54	0.02%	-
Sep 1, 2026	27.82	27.85	27.54	27.54	27.54	-1.26%	41
Aug 31, 2026	28.06	28.06	27.89	27.89	27.89	-0.73%	200
Aug 28, 2026	28.04	28.09	28.03	28.09	28.09	0.95%	-
Aug 27, 2026	28.09	28.09	27.83	27.83	27.83	-0.71%	13
Aug 26, 2026	28.11	28.11	28.03	28.03	28.03	-0.04%	-
Aug 25, 2026	28.11	28.11	28.03	28.04	28.04	0.21%	176
Aug 24, 2026	27.98	27.99	27.98	27.98	27.98	-0.14%	16
Aug 21, 2026	27.87	28.02	27.87	28.02	28.02	0.66%	15
Aug 20, 2026	27.87	27.87	27.83	27.83	27.83	-0.25%	193
Aug 19, 2026	27.98	27.98	27.90	27.90	27.90	-0.21%	53
Aug 18, 2026	28.20	28.20	27.96	27.96	27.96	-1.18%	25
Aug 17, 2026	28.41	28.41	28.30	28.30	28.30	-0.02%	20
Aug 14, 2026	28.44	28.44	28.30	28.30	28.30	-0.23%	82
Aug 13, 2026	28.40	28.44	28.37	28.37	28.37	0.34%	-
Aug 12, 2026	28.39	28.42	28.25	28.27	28.27	-0.26%	5,704
Aug 11, 2026	28.31	28.38	28.31	28.35	28.35	0.25%	2
Aug 10, 2026	28.31	28.35	28.28	28.28	28.28	-0.04%	5
Aug 7, 2026	28.19	28.33	28.19	28.29	28.29	0.37%	32
Aug 6, 2026	28.11	28.18	28.11	28.18	28.18	0.91%	51
Aug 5, 2026	28.02	28.02	27.93	27.93	27.93	0.04%	10
Aug 4, 2026	27.82	27.92	27.74	27.92	27.92	0.98%	4
Aug 3, 2026	27.60	27.65	27.60	27.65	27.65	1.43%	30
Jul 31, 2026	27.50	27.55	27.26	27.26	27.26	0.11%	54
Jul 30, 2026	26.99	27.23	26.99	27.23	27.23	1.17%	3
Jul 29, 2026	27.17	27.17	26.91	26.91	26.91	-0.87%	54
Jul 28, 2026	27.12	27.15	27.03	27.15	27.15	0.50%	-
Jul 27, 2026	27.31	27.41	27.01	27.01	27.01	0.09%	-
Jul 24, 2026	26.70	26.99	26.70	26.99	26.99	1.35%	18
Jul 23, 2026	27.05	27.05	26.63	26.63	26.63	-2.15%	5
Jul 22, 2026	26.95	27.21	26.95	27.21	27.21	0.39%	-
Jul 21, 2026	27.02	27.11	26.96	27.11	27.11	0.84%	375
Jul 20, 2026	26.89	26.94	26.88	26.88	26.88	-0.09%	21
Jul 17, 2026	26.97	26.97	26.88	26.91	26.91	-1.10%	365
Jul 16, 2026	27.25	27.25	27.04	27.21	27.21	0.17%	-
Jul 15, 2026	27.24	27.24	27.13	27.16	27.16	0.09%	21