EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.84	51.85	50.84	51.85	51.85	2.51%	722
Feb 26, 2026	49.95	50.75	49.63	50.58	50.58	1.02%	210
Feb 25, 2026	50.07	50.07	50.07	50.07	50.07	1.40%	20
Feb 24, 2026	49.81	49.81	49.23	49.38	49.38	-2.43%	76
Feb 23, 2026	51.24	51.24	50.61	50.61	50.61	-1.35%	289
Feb 20, 2026	51.04	51.30	50.76	51.30	51.30	3.78%	571
Feb 18, 2026	49.40	49.69	47.97	49.43	49.43	1.81%	2,071
Feb 17, 2026	49.75	49.75	47.96	48.55	48.55	-3.29%	85
Feb 16, 2026	50.20	50.20	50.20	50.20	50.06	1.73%	386
Feb 13, 2026	48.20	49.35	48.20	49.35	49.21	3.20%	277
Feb 12, 2026	48.44	48.44	47.82	47.82	47.68	-0.01%	4,020
Feb 11, 2026	47.82	47.82	47.82	47.82	47.69	2.18%	-
Feb 10, 2026	46.80	46.80	46.80	46.80	46.67	-1.62%	37
Feb 9, 2026	47.68	47.68	47.02	47.57	47.44	-0.70%	361
Feb 6, 2026	47.32	47.91	47.32	47.91	47.77	3.92%	210
Feb 5, 2026	46.41	46.41	46.10	46.10	45.97	-1.57%	239
Feb 4, 2026	46.84	46.84	46.84	46.84	46.71	0.68%	-
Feb 3, 2026	46.47	46.52	46.47	46.52	46.39	-3.85%	370
Jan 30, 2026	46.87	48.39	46.87	48.39	48.25	2.49%	710
Jan 29, 2026	46.71	47.21	46.71	47.21	47.08	0.74%	200
Jan 28, 2026	46.87	46.87	46.87	46.87	46.74	-1.87%	-
Jan 27, 2026	47.58	47.76	47.58	47.76	47.63	1.91%	138
Jan 26, 2026	47.59	47.59	46.87	46.87	46.74	-1.12%	442
Jan 23, 2026	47.29	47.40	47.27	47.40	47.26	2.30%	2,193
Jan 22, 2026	47.20	47.20	46.33	46.33	46.20	2.76%	1,871
Jan 21, 2026	45.09	45.09	45.09	45.09	44.96	2.98%	175
Jan 20, 2026	44.96	44.96	43.70	43.78	43.66	1.61%	2,065
Jan 19, 2026	43.09	43.09	43.09	43.09	42.97	-1.59%	-
Jan 16, 2026	43.70	43.78	42.88	43.78	43.66	0.72%	70
Jan 15, 2026	43.43	43.47	42.97	43.47	43.34	-0.32%	687
Jan 14, 2026	44.50	44.50	43.61	43.61	43.48	-1.16%	55
Jan 13, 2026	45.25	45.25	44.12	44.12	43.99	0.71%	110
Jan 12, 2026	43.69	43.81	43.69	43.81	43.68	-1.48%	70
Jan 9, 2026	45.30	45.30	44.47	44.47	44.34	-2.25%	100
Jan 8, 2026	46.30	46.30	45.49	45.49	45.36	-1.69%	100
Jan 7, 2026	45.83	46.27	45.83	46.27	46.14	2.93%	126
Jan 6, 2026	45.44	45.44	44.96	44.96	44.83	0.32%	159
Jan 5, 2026	45.62	45.62	44.26	44.81	44.69	-0.16%	134
Jan 2, 2026	45.12	45.12	44.88	44.88	44.76	-3.61%	256
Dec 30, 2025	46.75	46.75	46.56	46.56	46.43	0.90%	148
Dec 29, 2025	46.15	46.15	46.15	46.15	46.02	0.53%	-
Dec 23, 2025	45.90	45.90	45.90	45.90	45.77	0.31%	-
Dec 22, 2025	45.94	45.94	45.76	45.76	45.63	-1.65%	46
Dec 19, 2025	46.31	46.53	46.31	46.53	46.40	-0.34%	6
Dec 18, 2025	46.70	46.73	46.69	46.69	46.56	2.53%	144
Dec 17, 2025	45.89	45.89	45.54	45.54	45.41	-2.82%	140
Dec 16, 2025	46.86	46.86	46.86	46.86	46.73	1.05%	57
Dec 15, 2025	46.38	46.38	46.38	46.38	46.25	-1.22%	-
Dec 12, 2025	47.38	47.38	46.95	46.95	46.82	-0.55%	25
Dec 11, 2025	48.48	48.48	47.21	47.21	47.08	-4.82%	123