EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	51.17	51.17	51.17	51.17	51.17	-2.44%	-
Nov 13, 2025	52.91	52.91	52.09	52.45	52.45	0.38%	483
Nov 12, 2025	52.25	52.25	52.25	52.25	52.25	1.02%	-
Nov 11, 2025	51.72	51.72	51.72	51.72	51.72	1.53%	-
Nov 10, 2025	51.30	51.30	50.52	50.94	50.94	3.25%	195
Nov 7, 2025	49.34	49.34	49.34	49.34	49.34	1.04%	-
Nov 6, 2025	49.14	49.14	48.83	48.83	48.83	1.14%	30
Nov 4, 2025	47.86	48.28	47.86	48.28	48.13	1.23%	96
Nov 3, 2025	47.25	47.69	47.25	47.69	47.55	3.34%	14
Oct 31, 2025	46.15	46.15	46.15	46.15	46.01	0.62%	-
Oct 30, 2025	44.50	45.87	44.48	45.87	45.73	2.86%	365
Oct 29, 2025	45.10	45.10	44.59	44.59	44.46	-1.49%	481
Oct 28, 2025	45.20	45.27	45.20	45.27	45.13	-2.29%	5
Oct 27, 2025	46.50	46.50	46.33	46.33	46.19	0.94%	21
Oct 24, 2025	45.90	45.90	45.90	45.90	45.76	-2.48%	-
Oct 23, 2025	47.06	47.06	47.06	47.06	46.92	-2.57%	12
Oct 22, 2025	48.30	48.30	48.30	48.30	48.16	0.62%	62
Oct 21, 2025	48.18	48.18	48.00	48.00	47.86	4.33%	7
Oct 17, 2025	45.07	46.01	45.07	46.01	45.87	1.69%	25
Oct 14, 2025	45.36	45.36	45.25	45.25	45.11	-1.83%	53
Oct 13, 2025	46.76	46.76	46.04	46.09	45.95	-1.99%	74
Oct 10, 2025	47.84	47.84	47.03	47.03	46.89	-1.62%	95
Oct 9, 2025	48.92	48.92	47.80	47.80	47.66	-0.55%	251
Oct 8, 2025	48.07	48.07	48.07	48.07	47.92	-1.55%	100
Oct 7, 2025	48.99	48.99	48.82	48.82	48.67	1.27%	18
Oct 6, 2025	48.51	48.51	48.21	48.21	48.07	1.66%	858
Oct 3, 2025	47.43	47.43	47.43	47.43	47.28	-0.91%	-
Oct 2, 2025	47.78	47.86	47.78	47.86	47.72	-1.56%	18
Oct 1, 2025	45.82	48.62	45.82	48.62	48.48	4.10%	122
Sep 30, 2025	46.35	46.71	46.35	46.71	46.57	0.16%	4
Sep 29, 2025	45.82	46.63	45.82	46.63	46.49	6.80%	4
Sep 24, 2025	43.66	43.66	43.66	43.66	43.53	1.66%	140
Sep 23, 2025	42.46	42.99	42.46	42.95	42.82	3.34%	982
Sep 22, 2025	41.96	41.96	41.56	41.56	41.43	-0.13%	50
Sep 19, 2025	41.63	41.63	41.61	41.61	41.49	-0.90%	50
Sep 18, 2025	42.82	42.82	41.99	41.99	41.87	-0.74%	190
Sep 17, 2025	42.51	42.51	42.31	42.31	42.18	2.81%	180
Sep 16, 2025	42.15	42.15	41.15	41.15	41.03	-4.70%	4
Sep 15, 2025	43.82	43.82	43.18	43.18	43.05	-1.70%	44
Sep 12, 2025	44.44	44.44	43.93	43.93	43.79	1.21%	354
Sep 11, 2025	43.40	43.40	43.40	43.40	43.27	-0.53%	-
Sep 10, 2025	42.78	44.02	42.78	43.63	43.50	1.84%	198
Sep 9, 2025	42.84	42.84	42.84	42.84	42.71	-1.11%	-
Sep 8, 2025	43.32	43.32	43.32	43.32	43.19	-0.01%	-