ETR:EQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	50.42	50.84	49.86	49.86	49.86	0.63%	319
Oct 27, 2026	49.50	49.65	49.20	49.55	49.55	2.93%	377
Oct 26, 2026	49.41	49.41	46.24	48.14	48.14	-3.76%	100
Oct 23, 2026	48.81	50.02	48.70	50.02	50.02	5.77%	-
Oct 22, 2026	48.48	48.55	47.29	47.29	47.29	-1.58%	-
Oct 21, 2026	48.63	48.69	48.05	48.05	48.05	-1.03%	-
Oct 20, 2026	48.49	48.81	48.49	48.55	48.55	-0.04%	-
Oct 19, 2026	48.21	48.57	48.21	48.57	48.57	1.67%	-
Oct 16, 2026	46.56	47.77	46.56	47.77	47.77	1.92%	88
Oct 15, 2026	47.03	47.15	46.87	46.87	46.87	-2.15%	-
Oct 14, 2026	48.66	48.77	47.90	47.90	47.90	-0.64%	54
Oct 13, 2026	47.66	48.21	47.66	48.21	48.21	0.84%	18
Oct 12, 2026	47.09	47.81	47.09	47.81	47.81	0.55%	-
Oct 9, 2026	47.06	47.55	47.06	47.55	47.55	0.98%	18
Oct 8, 2026	47.00	47.20	47.00	47.09	47.09	1.36%	-
Oct 7, 2026	46.78	47.10	46.46	46.46	46.46	0.89%	21
Oct 6, 2026	45.62	46.05	45.36	46.05	46.05	0.81%	283
Oct 5, 2026	44.77	45.68	44.77	45.68	45.68	2.40%	91
Oct 2, 2026	44.39	44.61	44.39	44.61	44.61	1.55%	-
Oct 1, 2026	42.89	43.93	42.89	43.93	43.93	1.76%	100
Sep 30, 2026	43.19	43.47	43.17	43.17	43.17	-0.28%	-
Sep 29, 2026	44.10	44.10	43.29	43.29	43.29	-1.59%	-
Sep 28, 2026	44.84	45.04	43.99	43.99	43.99	-1.30%	19
Sep 25, 2026	45.52	45.52	44.57	44.57	44.57	-1.31%	33
Sep 24, 2026	44.87	45.16	44.78	45.16	45.16	-0.77%	4
Sep 23, 2026	44.64	45.51	44.64	45.51	45.51	2.87%	146
Sep 22, 2026	43.88	44.24	43.69	44.24	44.24	3.39%	78
Sep 21, 2026	43.46	43.64	42.79	42.79	42.79	-2.42%	362
Sep 18, 2026	43.67	43.95	43.67	43.85	43.85	0.27%	151
Sep 17, 2026	44.07	44.19	43.73	43.73	43.73	-1.26%	50
Sep 16, 2026	45.91	45.91	44.29	44.29	44.29	-4.38%	-
Sep 15, 2026	46.06	46.32	46.06	46.32	46.32	-0.41%	167
Sep 14, 2026	46.96	47.25	46.51	46.51	46.51	-0.43%	-
Sep 11, 2026	47.45	47.45	46.71	46.71	46.71	-0.26%	134
Sep 10, 2026	47.00	47.08	46.83	46.83	46.83	0.56%	-
Sep 9, 2026	47.53	47.56	46.57	46.57	46.57	-2.29%	193
Sep 8, 2026	47.59	47.69	47.59	47.66	47.66	0.89%	120
Sep 7, 2026	47.24	47.24	47.24	47.24	47.24	0.02%	-
Sep 4, 2026	47.23	47.23	47.23	47.23	47.23	-2.26%	-
Sep 3, 2026	48.32	48.32	48.32	48.32	48.32	0.69%	-
Sep 2, 2026	47.99	47.99	47.99	47.99	47.99	1.14%	-
Sep 1, 2026	46.53	47.45	46.53	47.45	47.45	1.67%	31
Aug 31, 2026	46.67	46.67	46.67	46.67	46.67	-0.79%	-
Aug 28, 2026	47.04	47.04	47.04	47.04	47.04	1.64%	-
Aug 27, 2026	46.28	46.28	46.28	46.28	46.28	-2.28%	-
Aug 26, 2026	47.86	47.86	47.36	47.36	47.36	2.16%	305
Aug 25, 2026	45.51	46.36	45.51	46.36	46.36	1.07%	50
Aug 24, 2026	45.87	45.87	45.87	45.87	45.87	-0.61%	-
Aug 21, 2026	46.05	46.17	46.05	46.15	46.15	-0.09%	137
Aug 20, 2026	46.19	46.19	46.19	46.19	46.19	0.65%	-