ETR:EQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.67	43.95	43.67	43.85	43.85	0.27%	151
Sep 17, 2026	44.07	44.19	43.73	43.73	43.73	-1.26%	50
Sep 16, 2026	45.91	45.91	44.29	44.29	44.29	-4.38%	-
Sep 15, 2026	46.06	46.32	46.06	46.32	46.32	-0.41%	167
Sep 14, 2026	46.96	47.25	46.51	46.51	46.51	-0.43%	-
Sep 11, 2026	47.45	47.45	46.71	46.71	46.71	-0.26%	134
Sep 10, 2026	47.00	47.08	46.83	46.83	46.83	0.56%	-
Sep 9, 2026	47.53	47.56	46.57	46.57	46.57	-2.29%	193
Sep 8, 2026	47.59	47.69	47.59	47.66	47.66	0.89%	120
Sep 7, 2026	47.24	47.24	47.24	47.24	47.24	0.02%	-
Sep 4, 2026	47.23	47.23	47.23	47.23	47.23	-2.26%	-
Sep 3, 2026	48.32	48.32	48.32	48.32	48.32	0.69%	-
Sep 2, 2026	47.99	47.99	47.99	47.99	47.99	1.14%	-
Sep 1, 2026	46.53	47.45	46.53	47.45	47.45	1.67%	31
Aug 31, 2026	46.67	46.67	46.67	46.67	46.67	-0.79%	-
Aug 28, 2026	47.04	47.04	47.04	47.04	47.04	1.64%	-
Aug 27, 2026	46.28	46.28	46.28	46.28	46.28	-2.28%	-
Aug 26, 2026	47.86	47.86	47.36	47.36	47.36	2.16%	305
Aug 25, 2026	45.51	46.36	45.51	46.36	46.36	1.07%	50
Aug 24, 2026	45.87	45.87	45.87	45.87	45.87	-0.61%	-
Aug 21, 2026	46.05	46.17	46.05	46.15	46.15	-0.09%	137
Aug 20, 2026	46.19	46.19	46.19	46.19	46.19	0.65%	-
Aug 19, 2026	45.89	45.89	45.89	45.89	45.89	-0.65%	-
Aug 18, 2026	46.19	46.19	46.19	46.19	46.19	1.58%	-
Aug 17, 2026	45.65	45.65	45.47	45.47	45.47	-3.91%	33
Aug 14, 2026	47.28	47.32	47.28	47.32	47.32	1.11%	41
Aug 13, 2026	46.80	46.80	46.80	46.80	46.80	0.04%	-
Aug 12, 2026	46.78	46.78	46.78	46.78	46.78	4.63%	-
Aug 7, 2026	44.86	44.86	44.71	44.71	44.71	0.07%	49
Aug 6, 2026	44.43	44.68	44.43	44.68	44.68	0.25%	166
Aug 5, 2026	44.72	44.72	44.57	44.57	44.57	-1.95%	70
Aug 4, 2026	45.60	45.60	45.60	45.60	45.46	-1.58%	-
Aug 3, 2026	46.22	46.33	46.22	46.33	46.18	0.91%	129
Jul 31, 2026	45.91	45.91	45.91	45.91	45.77	1.98%	-
Jul 30, 2026	45.28	45.28	45.02	45.02	44.88	-3.10%	37
Jul 29, 2026	46.43	46.46	46.43	46.46	46.31	2.43%	2
Jul 28, 2026	45.36	45.36	45.36	45.36	45.22	-1.50%	-
Jul 27, 2026	46.05	46.05	46.05	46.05	45.91	-2.40%	-
Jul 24, 2026	47.18	47.18	47.18	47.18	47.03	-0.76%	-
Jul 23, 2026	47.71	47.74	47.54	47.54	47.39	2.39%	510
Jul 22, 2026	45.98	46.43	45.98	46.43	46.28	7.25%	26
Jul 21, 2026	43.29	43.29	43.29	43.29	43.15	0.58%	3
Jul 20, 2026	43.04	43.04	43.04	43.04	42.90	-1.26%	-
Jul 17, 2026	43.59	43.59	43.59	43.59	43.45	1.28%	-
Jul 16, 2026	43.15	43.40	43.04	43.04	42.90	-0.23%	761
Jul 15, 2026	43.14	43.14	43.14	43.14	43.00	0.30%	-
Jul 14, 2026	43.95	43.95	43.01	43.01	42.87	-1.29%	223
Jul 13, 2026	43.17	43.57	43.17	43.57	43.43	-1.27%	471
Jul 9, 2026	44.75	44.75	44.13	44.13	43.99	-2.09%	5
Jul 8, 2026	46.25	46.25	44.91	45.07	44.93	-0.51%	210