PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (ETR:EQEU)
Germany · Delayed Price · Currency is EUR 522.60
-2.80 (-0.53%)
Sep 23, 2026, 5:36 PM CET
ETR:EQEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 527.30 | 527.60 | 521.10 | 523.40 | - | -0.38% | 1,059 |
| Sep 22, 2026 | 522.40 | 526.70 | 521.30 | 525.40 | 525.40 | 1.19% | 2,088 |
| Sep 21, 2026 | 511.80 | 519.60 | 511.60 | 519.20 | 519.20 | 2.83% | 942 |
| Sep 18, 2026 | 508.00 | 508.40 | 504.40 | 504.90 | 504.90 | 0.12% | 728 |
| Sep 17, 2026 | 500.20 | 504.40 | 500.20 | 504.30 | 504.30 | 0.82% | 390 |
| Sep 16, 2026 | 498.85 | 500.70 | 497.95 | 500.20 | 500.20 | 0.71% | 343 |
| Sep 15, 2026 | 498.35 | 499.90 | 496.35 | 496.65 | 496.65 | -0.58% | 514 |
| Sep 14, 2026 | 496.20 | 499.55 | 493.90 | 499.55 | 499.55 | -1.10% | 340 |
| Sep 11, 2026 | 501.60 | 505.40 | 500.70 | 505.10 | 505.10 | 0.80% | 188 |
| Sep 10, 2026 | 504.70 | 505.00 | 498.30 | 501.10 | 501.10 | -0.65% | 304 |
| Sep 9, 2026 | 507.20 | 507.20 | 502.80 | 504.40 | 504.40 | -0.51% | 203 |
| Sep 8, 2026 | 507.00 | 508.10 | 505.40 | 507.00 | 507.00 | 0.04% | 187 |
| Sep 7, 2026 | 508.20 | 508.50 | 506.20 | 506.80 | 506.80 | 0.34% | 226 |
| Sep 4, 2026 | 506.60 | 508.60 | 505.10 | 505.10 | 505.10 | -0.12% | 144 |
| Sep 3, 2026 | 500.30 | 505.70 | 498.70 | 505.70 | 505.70 | 1.20% | 2,409 |
| Sep 2, 2026 | 498.45 | 500.20 | 495.50 | 499.70 | 499.70 | -0.18% | 217 |
| Sep 1, 2026 | 506.10 | 506.20 | 498.20 | 500.60 | 500.60 | -0.56% | 659 |
| Aug 31, 2026 | 505.50 | 505.50 | 502.60 | 503.40 | 503.40 | -1.22% | 675 |
| Aug 28, 2026 | 507.00 | 510.00 | 506.10 | 509.60 | 509.60 | 0.69% | 515 |
| Aug 27, 2026 | 504.90 | 507.60 | 504.80 | 506.10 | 506.10 | 1.14% | 311 |
| Aug 26, 2026 | 500.90 | 502.00 | 499.75 | 500.40 | 500.40 | -0.18% | 383 |
| Aug 25, 2026 | 501.10 | 503.30 | 499.85 | 501.30 | 501.30 | 0.51% | 347 |
| Aug 24, 2026 | 498.95 | 500.00 | 495.50 | 498.75 | 498.75 | -0.88% | 1,110 |
| Aug 21, 2026 | 503.30 | 505.30 | 500.80 | 503.20 | 503.20 | 0.36% | 271 |
| Aug 20, 2026 | 507.50 | 507.60 | 501.00 | 501.40 | 501.40 | -0.93% | 853 |
| Aug 19, 2026 | 505.20 | 508.90 | 503.10 | 506.10 | 506.10 | - | 502 |
| Aug 18, 2026 | 511.30 | 511.50 | 505.40 | 506.10 | 506.10 | -2.15% | 395 |
| Aug 17, 2026 | 518.60 | 518.70 | 516.10 | 517.20 | 517.20 | 0.58% | 1,219 |
| Aug 14, 2026 | 516.50 | 517.50 | 514.00 | 514.20 | 514.20 | -0.31% | 346 |
| Aug 13, 2026 | 510.80 | 517.00 | 510.10 | 515.80 | 515.80 | 1.08% | 722 |
| Aug 12, 2026 | 508.80 | 512.60 | 508.80 | 510.30 | 510.30 | 0.55% | 857 |
| Aug 11, 2026 | 509.00 | 511.00 | 506.80 | 507.50 | 507.50 | -0.26% | 246 |
| Aug 10, 2026 | 511.70 | 512.40 | 508.60 | 508.80 | 508.80 | -0.24% | 544 |
| Aug 7, 2026 | 505.30 | 510.30 | 505.30 | 510.00 | 510.00 | 0.89% | 1,995 |
| Aug 6, 2026 | 504.40 | 507.00 | 501.10 | 505.50 | 505.50 | -0.84% | 2,209 |
| Aug 5, 2026 | 512.20 | 514.00 | 509.30 | 509.80 | 509.80 | 0.57% | 626 |
| Aug 4, 2026 | 497.55 | 507.00 | 496.20 | 506.90 | 506.90 | 3.08% | 939 |
| Aug 3, 2026 | 488.90 | 492.00 | 484.30 | 491.75 | 491.75 | 2.04% | 1,117 |
| Jul 31, 2026 | 487.40 | 489.45 | 480.05 | 481.90 | 481.90 | 0.53% | 1,201 |
| Jul 30, 2026 | 469.95 | 481.85 | 467.55 | 479.35 | 479.35 | 1.75% | 2,695 |
| Jul 29, 2026 | 476.90 | 478.75 | 470.80 | 471.10 | 471.10 | -1.50% | 779 |
| Jul 28, 2026 | 477.65 | 478.80 | 472.80 | 478.25 | 478.25 | -0.10% | 1,777 |
| Jul 27, 2026 | 490.65 | 491.40 | 477.55 | 478.75 | 478.75 | -1.69% | 951 |
| Jul 24, 2026 | 487.95 | 490.00 | 483.35 | 487.00 | 487.00 | -0.06% | 790 |
| Jul 23, 2026 | 496.70 | 497.30 | 486.55 | 487.30 | 487.30 | -2.68% | 1,243 |
| Jul 22, 2026 | 496.80 | 501.20 | 495.85 | 500.70 | 500.70 | 0.08% | 599 |
| Jul 21, 2026 | 498.05 | 500.70 | 497.00 | 500.30 | 500.30 | 0.94% | 7,385 |
| Jul 20, 2026 | 492.45 | 497.30 | 491.95 | 495.65 | 495.65 | 0.93% | 1,088 |
| Jul 17, 2026 | 490.90 | 493.35 | 485.50 | 491.10 | 491.10 | -2.27% | 1,033 |
| Jul 16, 2026 | 506.70 | 506.70 | 499.95 | 502.50 | 502.50 | -0.57% | 650 |