PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (ETR:EQEU)
Germany · Delayed Price · Currency is EUR 455.10
+5.55 (1.23%)
Apr 16, 2026, 5:36 PM CET
ETR:EQEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 454.65 | 454.90 | 453.25 | 453.65 | - | 0.91% | 584 |
| Apr 15, 2026 | 446.40 | 449.80 | 446.10 | 449.55 | 449.55 | 1.25% | 684 |
| Apr 14, 2026 | 439.95 | 444.00 | 439.90 | 444.00 | 444.00 | 2.07% | 6,371 |
| Apr 13, 2026 | 431.95 | 435.45 | 431.45 | 435.00 | 435.00 | -0.08% | 875 |
| Apr 10, 2026 | 433.65 | 436.20 | 433.25 | 435.35 | 435.35 | 0.79% | 1,047 |
| Apr 9, 2026 | 430.35 | 431.95 | 429.10 | 431.95 | 431.95 | 0.33% | 2,452 |
| Apr 8, 2026 | 432.70 | 433.60 | 429.60 | 430.55 | 430.55 | 3.95% | 5,541 |
| Apr 7, 2026 | 417.15 | 419.60 | 412.25 | 414.20 | 414.20 | -0.38% | 697 |
| Apr 2, 2026 | 409.45 | 417.00 | 407.15 | 415.80 | 415.80 | -0.43% | 4,381 |
| Apr 1, 2026 | 415.65 | 417.60 | 413.20 | 417.60 | 417.60 | 3.40% | 2,251 |
| Mar 31, 2026 | 400.10 | 405.25 | 399.20 | 403.85 | 403.85 | 0.49% | 1,645 |
| Mar 30, 2026 | 401.80 | 404.10 | 400.00 | 401.90 | 401.90 | -0.36% | 1,067 |
| Mar 27, 2026 | 410.05 | 410.30 | 403.10 | 403.35 | 403.35 | -2.27% | 737 |
| Mar 26, 2026 | 417.45 | 417.50 | 412.70 | 412.70 | 412.70 | -1.87% | 558 |
| Mar 25, 2026 | 420.40 | 421.90 | 418.95 | 420.55 | 420.55 | 0.72% | 2,118 |
| Mar 24, 2026 | 421.20 | 421.25 | 416.25 | 417.55 | 417.55 | -0.42% | 2,733 |
| Mar 23, 2026 | 410.50 | 426.70 | 410.00 | 419.30 | 419.30 | 0.42% | 3,275 |
| Mar 20, 2026 | 423.05 | 423.20 | 417.25 | 417.55 | 417.55 | -0.71% | 592 |
| Mar 19, 2026 | 422.15 | 423.70 | 418.40 | 420.55 | 420.55 | -1.55% | 1,954 |
| Mar 18, 2026 | 433.20 | 433.75 | 427.15 | 427.15 | 427.15 | -0.74% | 732 |
| Mar 17, 2026 | 426.75 | 431.90 | 426.10 | 430.35 | 430.35 | 0.58% | 5,681 |
| Mar 16, 2026 | 425.85 | 429.55 | 425.00 | 427.85 | 427.85 | 0.78% | 1,952 |
| Mar 13, 2026 | 423.90 | 430.50 | 423.35 | 424.55 | 424.55 | -0.90% | 898 |
| Mar 12, 2026 | 432.30 | 432.45 | 426.90 | 428.40 | 428.40 | -1.31% | 547 |
| Mar 11, 2026 | 434.50 | 436.35 | 432.55 | 434.10 | 434.10 | -0.62% | 3,192 |
| Mar 10, 2026 | 435.35 | 437.00 | 432.55 | 436.80 | 436.80 | 1.83% | 1,010 |
| Mar 9, 2026 | 421.50 | 428.95 | 420.95 | 428.95 | 428.95 | -0.48% | 1,148 |
| Mar 6, 2026 | 435.85 | 436.10 | 427.65 | 431.00 | 431.00 | -0.70% | 476 |
| Mar 5, 2026 | 434.50 | 437.60 | 433.20 | 434.05 | 434.05 | -0.50% | 982 |
| Mar 4, 2026 | 427.90 | 436.50 | 427.40 | 436.25 | 436.25 | 2.12% | 5,052 |
| Mar 3, 2026 | 428.50 | 430.45 | 423.30 | 427.20 | 427.20 | -1.17% | 1,181 |
| Mar 2, 2026 | 425.60 | 433.20 | 425.00 | 432.25 | 432.25 | -0.36% | 505 |
| Feb 27, 2026 | 435.40 | 435.50 | 430.45 | 433.80 | 433.80 | -0.26% | 280 |
| Feb 26, 2026 | 440.05 | 441.05 | 432.05 | 434.95 | 434.95 | -0.93% | 896 |
| Feb 25, 2026 | 434.95 | 439.65 | 434.95 | 439.05 | 439.05 | 1.26% | 344 |
| Feb 24, 2026 | 430.20 | 434.00 | 430.20 | 433.60 | 433.60 | 0.98% | 1,131 |
| Feb 23, 2026 | 431.75 | 434.25 | 428.25 | 429.40 | 429.40 | -1.12% | 745 |
| Feb 20, 2026 | 432.60 | 435.15 | 429.50 | 434.25 | 434.25 | 0.61% | 639 |
| Feb 19, 2026 | 434.15 | 434.25 | 429.85 | 431.60 | 431.60 | -0.91% | 1,205 |
| Feb 18, 2026 | 431.15 | 435.65 | 430.10 | 435.55 | 435.55 | 1.50% | 1,460 |
| Feb 17, 2026 | 428.30 | 429.40 | 424.05 | 429.10 | 429.10 | 0.16% | 1,186 |
| Feb 16, 2026 | 431.15 | 432.20 | 428.40 | 428.40 | 428.40 | -0.63% | 401 |
| Feb 13, 2026 | 429.30 | 431.10 | 427.00 | 431.10 | 431.10 | -0.06% | 1,137 |
| Feb 12, 2026 | 439.75 | 440.05 | 430.60 | 431.35 | 431.35 | -1.25% | 951 |
| Feb 11, 2026 | 438.10 | 440.00 | 434.75 | 436.80 | 436.80 | -0.66% | 696 |
| Feb 10, 2026 | 439.35 | 441.05 | 438.45 | 439.70 | 439.70 | 0.08% | 588 |
| Feb 9, 2026 | 436.60 | 439.35 | 433.00 | 439.35 | 439.35 | 1.24% | 1,909 |
| Feb 6, 2026 | 425.10 | 433.95 | 424.80 | 433.95 | 433.95 | 0.98% | 930 |
| Feb 5, 2026 | 434.50 | 435.60 | 425.50 | 429.75 | 429.75 | -1.08% | 1,776 |
| Feb 4, 2026 | 441.45 | 442.00 | 434.40 | 434.45 | 434.45 | -1.81% | 1,614 |