Invesco Nasdaq-100 Swap UCITS ETF (ETR:EQQD)
Germany · Delayed Price · Currency is EUR 80.71
+1.12 (1.41%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EQQD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 80.16 | 80.75 | 80.12 | 80.71 | 80.71 | 1.41% | 2,649 |
| Sep 21, 2026 | 78.48 | 79.59 | 78.48 | 79.59 | 79.59 | 2.83% | 4,004 |
| Sep 18, 2026 | 77.75 | 77.88 | 77.40 | 77.40 | 77.40 | 0.19% | 5,473 |
| Sep 17, 2026 | 76.71 | 77.25 | 76.71 | 77.25 | 77.25 | 1.28% | 9,974 |
| Sep 16, 2026 | 75.94 | 76.28 | 75.94 | 76.27 | 76.27 | 0.79% | 2,074 |
| Sep 15, 2026 | 75.97 | 76.06 | 75.67 | 75.67 | 75.67 | -0.54% | 133 |
| Sep 14, 2026 | 75.52 | 76.08 | 75.26 | 76.08 | 76.08 | -0.58% | 136 |
| Sep 11, 2026 | 75.97 | 76.52 | 75.97 | 76.52 | 76.52 | 1.00% | 3,078 |
| Sep 10, 2026 | 76.25 | 76.25 | 75.51 | 75.76 | 75.76 | -0.60% | 3,726 |
| Sep 9, 2026 | 76.65 | 76.65 | 76.24 | 76.32 | 76.22 | -0.56% | 942 |
| Sep 8, 2026 | 76.84 | 76.92 | 76.53 | 76.75 | 76.65 | 0.05% | 97 |
| Sep 7, 2026 | 77.04 | 77.04 | 76.69 | 76.71 | 76.61 | 0.24% | 93 |
| Sep 4, 2026 | 76.73 | 77.03 | 76.53 | 76.53 | 76.43 | -0.05% | 120 |
| Sep 3, 2026 | 75.83 | 76.57 | 75.66 | 76.57 | 76.47 | 0.92% | 17,466 |
| Sep 2, 2026 | 75.82 | 75.90 | 75.47 | 75.87 | 75.77 | -0.14% | 170 |
| Sep 1, 2026 | 76.73 | 76.73 | 75.50 | 75.98 | 75.88 | -0.31% | 392 |
| Aug 31, 2026 | 76.72 | 76.73 | 76.22 | 76.22 | 76.12 | -1.37% | 4,316 |
| Aug 28, 2026 | 76.63 | 77.32 | 76.56 | 77.28 | 77.18 | 1.14% | 309 |
| Aug 27, 2026 | 76.24 | 76.61 | 76.24 | 76.41 | 76.31 | 1.14% | 1,828 |
| Aug 26, 2026 | 75.48 | 75.66 | 75.33 | 75.55 | 75.45 | 0.07% | 2,257 |
| Aug 25, 2026 | 75.63 | 75.83 | 75.30 | 75.50 | 75.40 | 0.47% | 20,514 |
| Aug 24, 2026 | 75.19 | 75.46 | 74.73 | 75.15 | 75.05 | -0.83% | 3,207 |
| Aug 21, 2026 | 75.65 | 75.96 | 75.57 | 75.78 | 75.68 | 0.41% | 366 |
| Aug 20, 2026 | 76.36 | 76.36 | 75.42 | 75.47 | 75.37 | -1.13% | 510 |
| Aug 19, 2026 | 76.63 | 76.65 | 76.04 | 76.33 | 76.23 | -0.68% | 115 |
| Aug 18, 2026 | 77.66 | 77.66 | 76.80 | 76.85 | 76.75 | -2.14% | 2,472 |
| Aug 17, 2026 | 78.63 | 78.63 | 78.30 | 78.53 | 78.42 | 0.64% | 12,969 |
| Aug 14, 2026 | 78.63 | 78.72 | 78.03 | 78.03 | 77.92 | -0.75% | 100 |
| Aug 13, 2026 | 77.93 | 78.76 | 77.87 | 78.62 | 78.51 | 1.12% | 2,569 |
| Aug 12, 2026 | 77.52 | 77.85 | 77.52 | 77.75 | 77.65 | 0.57% | 3,880 |
| Aug 11, 2026 | 77.53 | 77.81 | 77.31 | 77.31 | 77.21 | -0.18% | 54 |
| Aug 10, 2026 | 77.83 | 77.89 | 77.39 | 77.45 | 77.35 | -0.17% | 243 |
| Aug 7, 2026 | 77.06 | 77.58 | 77.06 | 77.58 | 77.48 | 0.60% | 161 |
| Aug 6, 2026 | 76.83 | 77.22 | 76.56 | 77.12 | 77.02 | -0.66% | 130 |
| Aug 5, 2026 | 78.00 | 78.03 | 77.57 | 77.63 | 77.53 | 0.43% | 180 |
| Aug 4, 2026 | 75.95 | 77.30 | 75.95 | 77.30 | 77.20 | 2.96% | 1,199 |
| Aug 3, 2026 | 74.53 | 75.12 | 73.99 | 75.08 | 74.98 | 2.05% | 2,628 |
| Jul 31, 2026 | 74.39 | 74.67 | 73.57 | 73.57 | 73.47 | 0.62% | 2,332 |
| Jul 30, 2026 | 72.06 | 73.47 | 71.75 | 73.12 | 73.02 | 0.52% | 10,485 |
| Jul 29, 2026 | 73.50 | 73.77 | 72.69 | 72.74 | 72.64 | -1.34% | 1,320 |
| Jul 28, 2026 | 73.78 | 74.01 | 73.05 | 73.73 | 73.63 | -0.22% | 1,497 |
| Jul 27, 2026 | 75.56 | 75.63 | 73.89 | 73.89 | 73.79 | -1.68% | 1,538 |
| Jul 24, 2026 | 75.27 | 75.64 | 74.69 | 75.15 | 75.05 | -0.13% | 825 |
| Jul 23, 2026 | 76.31 | 76.42 | 75.11 | 75.25 | 75.15 | -2.30% | 1,311 |
| Jul 22, 2026 | 76.44 | 77.02 | 76.33 | 77.02 | 76.92 | 0.08% | 2,327 |
| Jul 21, 2026 | 76.51 | 76.97 | 76.41 | 76.96 | 76.86 | 0.93% | 2,805 |
| Jul 20, 2026 | 75.57 | 76.60 | 75.55 | 76.25 | 76.15 | 1.23% | 864 |
| Jul 17, 2026 | 75.24 | 75.67 | 74.74 | 75.32 | 75.22 | -2.28% | 1,801 |
| Jul 16, 2026 | 77.51 | 77.51 | 76.91 | 77.08 | 76.98 | -0.70% | 980 |
| Jul 15, 2026 | 78.79 | 78.79 | 77.62 | 77.62 | 77.52 | -0.67% | 211 |