ETR:EQSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.93	10.96	10.93	10.95	10.95	0.26%	3,076
Sep 21, 2026	10.91	10.92	10.88	10.92	10.92	0.37%	67,381
Sep 18, 2026	10.91	10.92	10.87	10.88	10.88	-0.37%	2,768
Sep 17, 2026	10.95	10.97	10.92	10.92	10.92	0.17%	1,230
Sep 16, 2026	10.88	10.93	10.88	10.90	10.90	0.11%	608
Sep 15, 2026	10.91	10.92	10.89	10.89	10.89	-0.27%	2,541
Sep 14, 2026	10.93	10.96	10.90	10.92	10.92	0.52%	10,735
Sep 11, 2026	10.85	10.86	10.84	10.86	10.86	0.59%	2,537
Sep 10, 2026	10.88	10.90	10.80	10.80	10.80	-0.50%	217
Sep 9, 2026	10.93	10.93	10.85	10.85	10.85	-1.15%	6,385
Sep 8, 2026	11.01	11.01	10.97	10.98	10.98	-0.38%	6,021
Sep 7, 2026	11.06	11.06	11.02	11.02	11.02	-0.49%	1,679
Sep 4, 2026	11.10	11.10	11.07	11.07	11.07	-0.29%	14,769
Sep 3, 2026	11.06	11.11	11.05	11.11	11.11	0.33%	13,645
Sep 2, 2026	11.07	11.07	11.03	11.07	11.07	0.13%	1,141
Sep 1, 2026	11.13	11.14	11.06	11.06	11.06	-0.36%	1,890
Aug 31, 2026	11.15	11.17	11.10	11.10	11.10	-0.96%	1,700
Aug 28, 2026	11.19	11.21	11.17	11.20	11.20	0.20%	2,258
Aug 27, 2026	11.20	11.20	11.17	11.18	11.18	-0.14%	1,624
Aug 26, 2026	11.16	11.20	11.15	11.20	11.20	0.43%	5,784
Aug 25, 2026	11.21	11.21	11.14	11.15	11.15	-	42,717
Aug 24, 2026	11.18	11.18	11.15	11.15	11.15	-0.16%	18,192
Aug 21, 2026	11.08	11.18	11.05	11.17	11.17	0.18%	35,853
Aug 20, 2026	11.16	11.16	11.10	11.15	11.15	-0.55%	14,227
Aug 19, 2026	11.16	11.21	11.15	11.21	11.21	0.13%	13,372
Aug 18, 2026	11.18	11.20	11.18	11.20	11.20	-0.11%	6,453
Aug 17, 2026	11.27	11.27	11.21	11.21	11.21	-0.74%	1,657
Aug 14, 2026	11.34	11.34	11.29	11.29	11.29	0.05%	8,034
Aug 13, 2026	11.29	11.31	11.28	11.29	11.29	0.57%	714
Aug 12, 2026	11.25	11.32	11.21	11.22	11.22	0.04%	2,300
Aug 11, 2026	11.21	11.25	11.21	11.22	11.22	0.21%	11,074
Aug 10, 2026	11.17	11.19	11.17	11.19	11.19	0.23%	96
Aug 7, 2026	11.14	11.18	11.14	11.17	11.17	0.23%	10,863
Aug 6, 2026	11.20	11.21	11.14	11.14	11.14	-0.14%	844
Aug 5, 2026	11.24	11.25	11.16	11.16	11.16	0.02%	3,420
Aug 4, 2026	11.11	11.16	11.08	11.16	11.16	0.96%	3,070
Aug 3, 2026	11.02	11.05	11.00	11.05	11.05	0.95%	10,623
Jul 31, 2026	11.04	11.04	10.94	10.95	10.95	0.42%	17,594
Jul 30, 2026	11.09	11.10	10.89	10.90	10.90	-2.61%	2,213
Jul 29, 2026	11.26	11.27	11.19	11.19	11.19	-0.66%	16,371
Jul 28, 2026	11.14	11.27	11.14	11.27	11.27	1.61%	39,890
Jul 27, 2026	11.04	11.11	11.04	11.09	11.09	0.25%	9,030
Jul 24, 2026	10.97	11.06	10.97	11.06	11.06	0.73%	7,808
Jul 23, 2026	10.96	10.98	10.94	10.98	10.98	0.09%	65,446
Jul 22, 2026	10.96	11.00	10.96	10.97	10.97	0.09%	462
Jul 21, 2026	10.96	10.96	10.94	10.96	10.96	-0.16%	2,679
Jul 20, 2026	10.97	11.00	10.95	10.98	10.98	-0.15%	6,401
Jul 17, 2026	11.02	11.05	10.99	10.99	10.99	-0.34%	-
Jul 16, 2026	10.94	11.03	10.91	11.03	11.03	0.49%	5,004
Jul 15, 2026	11.01	11.01	10.97	10.98	10.98	0.09%	6,732