iShares Euro Ultrashort Bond UCITS ETF (ETR:ERNX)
Germany · Delayed Price · Currency is EUR 5.61
0.00 (0.00%)
Sep 23, 2026, 1:19 PM CET
ETR:ERNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.62 | 5.62 | 5.61 | 5.62 | - | 0.04% | 111,359 |
| Sep 22, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 0.02% | 894,424 |
| Sep 21, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 0.04% | 505,810 |
| Sep 18, 2026 | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | -0.02% | 647,104 |
| Sep 17, 2026 | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | 0.03% | 665,740 |
| Sep 16, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.03% | 914,912 |
| Sep 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02% | 510,034 |
| Sep 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02% | 427,201 |
| Sep 11, 2026 | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | -0.02% | 953,951 |
| Sep 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.04% | 671,700 |
| Sep 9, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.04% | 246,736 |
| Sep 8, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.02% | 305,851 |
| Sep 7, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.01% | 663,464 |
| Sep 4, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.08% | 629,203 |
| Sep 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.11% | 1,003,351 |
| Sep 2, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -0.09% | 973,825 |
| Sep 1, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | -0.02% | 1,116,981 |
| Aug 31, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.02% | 1,100,370 |
| Aug 28, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.05% | 499,067 |
| Aug 27, 2026 | 5.61 | 5.62 | 5.60 | 5.61 | 5.61 | 0.01% | 1,141,997 |
| Aug 26, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02% | 646,958 |
| Aug 25, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | 349,778 |
| Aug 24, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | 0.02% | 1,260,134 |
| Aug 21, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | -0.01% | 265,072 |
| Aug 20, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | 0.07% | 233,744 |
| Aug 19, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -0.01% | 519,478 |
| Aug 18, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -0.06% | 551,655 |
| Aug 17, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | 0.02% | 556,227 |
| Aug 14, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -0.01% | 506,717 |
| Aug 13, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 5.60 | 0.06% | 1,054,464 |
| Aug 12, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 5.60 | -0.07% | 2,767,899 |
| Aug 11, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 5.60 | 0.05% | 908,614 |
| Aug 10, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 5.60 | -0.02% | 2,090,627 |
| Aug 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.04% | 796,223 |
| Aug 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 584,393 |
| Aug 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.02% | 972,130 |
| Aug 4, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 5.60 | 0.01% | 1,036,228 |
| Aug 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.07% | 681,826 |
| Jul 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.02% | 755,475 |
| Jul 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.04% | 889,190 |
| Jul 29, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 5.60 | 0.01% | 410,150 |
| Jul 28, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 5.60 | 0.09% | 492,333 |
| Jul 27, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | -0.04% | 990,878 |
| Jul 24, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 5.60 | -0.03% | 608,180 |
| Jul 23, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 5.60 | 0.08% | 351,017 |
| Jul 22, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 0.08% | 429,277 |
| Jul 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.05% | 268,611 |
| Jul 20, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | -0.03% | 515,417 |
| Jul 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.03% | 434,442 |
| Jul 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.09% | 730,311 |