ERWE Immobilien AG (ETR:ERWE)

ERWE Immobilien AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-6.54%	-
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 16, 2026	0.29	0.31	0.29	0.31	0.31	-1.29%	2,121
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 8, 2026	0.33	0.33	0.31	0.31	0.31	-2.52%	2,000
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	2,680
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 28, 2026	0.33	0.34	0.33	0.34	0.34	-6.59%	4,343
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 19, 2026	0.37	0.37	0.36	0.36	0.36	-9.90%	2,000
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 27, 2026	0.41	0.41	0.40	0.40	0.40	-9.01%	2,000
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-	3,150
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 15, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	-	-

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.