ETR:ES6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.44	24.55	24.18	24.50	24.50	1.81%	12,717
Sep 21, 2026	23.70	24.08	23.55	24.07	24.07	3.39%	9,730
Sep 18, 2026	23.81	23.88	23.26	23.28	23.28	-2.12%	38,180
Sep 17, 2026	23.50	23.93	23.35	23.78	23.78	1.86%	5,476
Sep 16, 2026	23.28	23.47	23.23	23.35	23.35	1.30%	3,861
Sep 15, 2026	22.87	23.05	22.73	23.05	23.05	1.01%	2,891
Sep 14, 2026	22.02	22.82	21.92	22.82	22.82	4.13%	6,030
Sep 11, 2026	21.86	21.92	21.83	21.91	21.91	0.87%	4,294
Sep 10, 2026	21.99	21.99	21.72	21.72	21.72	-2.14%	39,454
Sep 9, 2026	21.96	22.20	21.75	22.20	22.20	1.21%	2,019
Sep 8, 2026	22.17	22.17	21.77	21.93	21.93	-1.53%	9,536
Sep 7, 2026	22.23	22.27	22.01	22.27	22.27	1.32%	3,098
Sep 4, 2026	22.07	22.12	21.98	21.98	21.98	0.83%	5,035
Sep 3, 2026	21.55	21.80	21.49	21.80	21.80	1.49%	1,581
Sep 2, 2026	21.83	21.88	21.40	21.48	21.48	-2.39%	16,876
Sep 1, 2026	22.86	22.86	21.94	22.01	22.01	-2.16%	7,165
Aug 31, 2026	22.61	22.61	22.34	22.49	22.49	-1.38%	3,762
Aug 28, 2026	22.99	22.99	22.49	22.81	22.81	-0.26%	6,466
Aug 27, 2026	22.21	22.91	22.21	22.87	22.87	6.13%	3,582
Aug 26, 2026	21.42	21.63	21.39	21.55	21.55	-0.81%	6,341
Aug 25, 2026	21.58	21.72	21.39	21.72	21.72	1.52%	1,072
Aug 24, 2026	21.74	21.76	21.36	21.40	21.40	-1.09%	5,164
Aug 21, 2026	21.52	21.71	21.38	21.63	21.63	-0.35%	1,851
Aug 20, 2026	22.02	22.02	21.63	21.71	21.71	-0.94%	1,664
Aug 19, 2026	22.41	22.53	21.62	21.91	21.91	-2.54%	3,626
Aug 18, 2026	22.79	23.00	22.38	22.48	22.48	-2.79%	4,026
Aug 17, 2026	23.54	23.54	23.00	23.13	23.13	-2.20%	6,695
Aug 14, 2026	23.79	23.90	23.40	23.65	23.65	-0.15%	17,783
Aug 13, 2026	23.54	23.85	23.42	23.68	23.68	0.85%	3,899
Aug 12, 2026	23.31	23.63	23.31	23.48	23.48	-0.47%	4,899
Aug 11, 2026	23.31	23.59	23.13	23.59	23.59	0.06%	5,809
Aug 10, 2026	22.81	23.58	22.76	23.58	23.58	5.25%	4,824
Aug 7, 2026	22.65	22.85	22.40	22.40	22.40	-0.07%	14,986
Aug 6, 2026	22.67	22.67	22.00	22.42	22.42	-2.56%	6,358
Aug 5, 2026	23.16	23.32	22.78	23.01	23.01	1.50%	8,576
Aug 4, 2026	22.00	22.70	21.85	22.67	22.67	5.39%	2,280
Aug 3, 2026	21.47	21.57	21.16	21.51	21.51	2.53%	4,890
Jul 31, 2026	21.14	21.35	20.89	20.98	20.98	0.94%	3,817
Jul 30, 2026	20.17	20.78	20.17	20.78	20.78	2.72%	11,220
Jul 29, 2026	20.76	20.77	20.23	20.23	20.23	-2.88%	4,512
Jul 28, 2026	20.98	21.10	20.25	20.83	20.83	-1.72%	7,253
Jul 27, 2026	21.52	21.85	21.20	21.20	21.20	-1.51%	3,722
Jul 24, 2026	21.49	21.64	21.41	21.52	21.52	0.14%	4,525
Jul 23, 2026	21.97	22.04	21.44	21.49	21.49	-3.57%	1,858
Jul 22, 2026	22.16	22.41	22.08	22.29	22.29	0.70%	3,782
Jul 21, 2026	22.48	22.48	22.13	22.13	22.13	-1.32%	5,221
Jul 20, 2026	22.17	22.54	22.16	22.43	22.43	1.63%	2,248
Jul 17, 2026	21.87	22.35	21.65	22.07	22.07	-1.78%	18,707
Jul 16, 2026	22.69	22.74	22.30	22.47	22.47	-2.20%	3,507
Jul 15, 2026	23.87	23.95	22.86	22.97	22.97	-3.06%	43,737