ETR:ESAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.49	14.50	14.49	14.49	14.49	0.33%	-
Sep 21, 2026	14.37	14.44	14.37	14.44	14.44	1.45%	-
Sep 18, 2026	14.33	14.33	14.24	14.24	14.24	-0.34%	-
Sep 17, 2026	14.23	14.28	14.23	14.28	14.28	0.31%	89
Sep 16, 2026	14.23	14.24	14.22	14.24	14.24	0.56%	-
Sep 15, 2026	14.18	14.21	14.16	14.16	14.16	-0.52%	-
Sep 14, 2026	14.23	14.23	14.23	14.23	14.23	-0.95%	-
Sep 11, 2026	14.29	14.37	14.29	14.37	14.37	0.76%	-
Sep 10, 2026	14.39	14.39	14.26	14.26	14.26	-0.61%	-
Sep 9, 2026	14.46	14.46	14.35	14.35	14.35	-0.87%	-
Sep 8, 2026	14.47	14.48	14.47	14.48	14.48	-0.23%	72
Sep 7, 2026	14.52	14.52	14.49	14.51	14.51	0.23%	-
Sep 4, 2026	14.50	14.52	14.48	14.48	14.48	-0.12%	-
Sep 3, 2026	14.37	14.49	14.37	14.49	14.49	0.96%	-
Sep 2, 2026	14.28	14.36	14.24	14.36	14.36	0.14%	-
Sep 1, 2026	14.44	14.44	14.31	14.34	14.34	-0.29%	-
Aug 31, 2026	14.43	14.43	14.38	14.38	14.38	-0.99%	-
Aug 28, 2026	14.50	14.52	14.49	14.52	14.52	0.43%	-
Aug 27, 2026	14.46	14.46	14.46	14.46	14.46	0.37%	57
Aug 26, 2026	14.43	14.43	14.41	14.41	14.41	-0.03%	-
Aug 25, 2026	14.39	14.42	14.39	14.41	14.41	0.43%	-
Aug 24, 2026	14.36	14.36	14.35	14.35	14.35	-0.46%	-
Aug 21, 2026	14.38	14.41	14.38	14.41	14.41	0.32%	-
Aug 20, 2026	14.43	14.43	14.37	14.37	14.37	-0.42%	-
Aug 19, 2026	14.34	14.43	14.34	14.43	14.43	0.50%	-
Aug 18, 2026	14.43	14.43	14.36	14.36	14.36	-1.33%	-
Aug 17, 2026	14.59	14.59	14.55	14.55	14.55	0.12%	-
Aug 14, 2026	14.57	14.58	14.53	14.53	14.53	-0.01%	-
Aug 13, 2026	14.50	14.53	14.50	14.53	14.53	0.40%	-
Aug 12, 2026	14.46	14.48	14.46	14.48	14.48	0.18%	-
Aug 11, 2026	14.45	14.49	14.45	14.45	14.45	-0.04%	-
Aug 10, 2026	14.47	14.47	14.45	14.46	14.46	-0.10%	-
Aug 7, 2026	14.38	14.47	14.38	14.47	14.47	0.64%	-
Aug 6, 2026	14.40	14.40	14.38	14.38	14.38	-0.39%	-
Aug 5, 2026	14.47	14.47	14.43	14.43	14.43	0.52%	-
Aug 4, 2026	14.22	14.36	14.22	14.36	14.36	1.57%	90
Aug 3, 2026	14.10	14.14	14.08	14.14	14.14	1.48%	-
Jul 31, 2026	14.04	14.06	13.93	13.93	13.93	0.30%	-
Jul 30, 2026	13.72	13.89	13.72	13.89	13.89	1.06%	93
Jul 29, 2026	13.85	13.86	13.74	13.74	13.74	-0.95%	-
Jul 28, 2026	13.79	13.88	13.78	13.88	13.88	0.45%	-
Jul 27, 2026	13.98	13.99	13.81	13.81	13.81	-0.62%	-
Jul 24, 2026	13.84	13.90	13.84	13.90	13.90	0.58%	-
Jul 23, 2026	13.99	13.99	13.82	13.82	13.82	-1.62%	-
Jul 22, 2026	13.96	14.05	13.96	14.05	14.05	0.17%	-
Jul 21, 2026	13.98	14.02	13.97	14.02	14.02	0.65%	-
Jul 20, 2026	13.89	13.96	13.89	13.93	13.93	0.16%	-
Jul 17, 2026	13.88	13.91	13.88	13.91	13.91	-1.29%	-
Jul 16, 2026	14.11	14.11	14.05	14.09	14.09	-0.06%	860
Jul 15, 2026	14.13	14.13	14.10	14.10	14.10	0.10%	-