BNP Paribas Easy Alpha Enhanced World UCITS ETF (ETR:ESAL)
Germany · Delayed Price · Currency is EUR · Price in USD 12.60
+0.04 (0.29%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ESAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.62 | 12.63 | 12.60 | 12.60 | 12.60 | 0.29% | - |
| Sep 21, 2026 | 12.51 | 12.57 | 12.51 | 12.57 | 12.57 | 1.21% | - |
| Sep 18, 2026 | 12.50 | 12.50 | 12.42 | 12.42 | 12.42 | -0.32% | - |
| Sep 17, 2026 | 12.42 | 12.46 | 12.42 | 12.46 | 12.46 | 0.26% | - |
| Sep 16, 2026 | 12.41 | 12.43 | 12.41 | 12.43 | 12.43 | 0.52% | - |
| Sep 15, 2026 | 12.38 | 12.40 | 12.36 | 12.36 | 12.36 | -0.42% | - |
| Sep 14, 2026 | 12.41 | 12.42 | 12.41 | 12.41 | 12.41 | -0.67% | - |
| Sep 11, 2026 | 12.43 | 12.50 | 12.43 | 12.50 | 12.50 | 0.81% | - |
| Sep 10, 2026 | 12.49 | 12.49 | 12.40 | 12.40 | 12.40 | -0.51% | - |
| Sep 9, 2026 | 12.54 | 12.54 | 12.46 | 12.46 | 12.46 | -0.76% | - |
| Sep 8, 2026 | 12.60 | 12.60 | 12.56 | 12.56 | 12.56 | -0.62% | - |
| Sep 7, 2026 | 12.64 | 12.64 | 12.63 | 12.64 | 12.64 | 0.30% | - |
| Sep 4, 2026 | 12.64 | 12.65 | 12.60 | 12.60 | 12.60 | -0.54% | - |
| Sep 3, 2026 | 12.54 | 12.67 | 12.54 | 12.67 | 12.67 | 1.30% | - |
| Sep 2, 2026 | 12.45 | 12.50 | 12.42 | 12.50 | 12.50 | 0.16% | - |
| Sep 1, 2026 | 12.56 | 12.56 | 12.47 | 12.48 | 12.48 | -0.32% | - |
| Aug 31, 2026 | 12.57 | 12.57 | 12.52 | 12.52 | 12.52 | -0.98% | - |
| Aug 28, 2026 | 12.65 | 12.65 | 12.63 | 12.65 | 12.65 | 0.24% | - |
| Aug 27, 2026 | 12.60 | 12.62 | 12.60 | 12.62 | 12.62 | 0.53% | 65 |
| Aug 26, 2026 | 12.58 | 12.58 | 12.55 | 12.55 | 12.55 | -0.21% | - |
| Aug 25, 2026 | 12.58 | 12.59 | 12.58 | 12.58 | 12.58 | 0.29% | - |
| Aug 24, 2026 | 12.53 | 12.54 | 12.52 | 12.54 | 12.54 | -0.27% | - |
| Aug 21, 2026 | 12.51 | 12.58 | 12.51 | 12.58 | 12.58 | 0.53% | - |
| Aug 20, 2026 | 12.58 | 12.58 | 12.51 | 12.51 | 12.51 | -0.57% | - |
| Aug 19, 2026 | 12.51 | 12.58 | 12.51 | 12.58 | 12.58 | 0.50% | - |
| Aug 18, 2026 | 12.57 | 12.57 | 12.52 | 12.52 | 12.52 | -1.01% | - |
| Aug 17, 2026 | 12.68 | 12.68 | 12.65 | 12.65 | 12.65 | 0.06% | - |
| Aug 14, 2026 | 12.67 | 12.68 | 12.64 | 12.64 | 12.64 | 0.13% | - |
| Aug 13, 2026 | 12.61 | 12.62 | 12.61 | 12.62 | 12.62 | 0.41% | - |
| Aug 12, 2026 | 12.57 | 12.58 | 12.57 | 12.57 | 12.57 | -0.13% | - |
| Aug 11, 2026 | 12.61 | 12.63 | 12.59 | 12.59 | 12.59 | -0.11% | - |
| Aug 10, 2026 | 12.62 | 12.62 | 12.60 | 12.60 | 12.60 | 0.05% | - |
| Aug 7, 2026 | 12.53 | 12.60 | 12.53 | 12.60 | 12.60 | 0.77% | - |
| Aug 6, 2026 | 12.54 | 12.54 | 12.50 | 12.50 | 12.50 | -0.29% | - |
| Aug 5, 2026 | 12.57 | 12.57 | 12.54 | 12.54 | 12.54 | 0.80% | - |
| Aug 4, 2026 | 12.33 | 12.44 | 12.32 | 12.44 | 12.44 | 1.42% | - |
| Aug 3, 2026 | 12.23 | 12.26 | 12.22 | 12.26 | 12.26 | 1.44% | - |
| Jul 31, 2026 | 12.15 | 12.16 | 12.09 | 12.09 | 12.09 | 0.40% | - |
| Jul 30, 2026 | 11.95 | 12.04 | 11.95 | 12.04 | 12.04 | 0.67% | 69 |
| Jul 29, 2026 | 12.07 | 12.07 | 11.96 | 11.96 | 11.96 | -0.78% | - |
| Jul 28, 2026 | 11.99 | 12.05 | 11.98 | 12.05 | 12.05 | 0.60% | - |
| Jul 27, 2026 | 12.12 | 12.12 | 11.98 | 11.98 | 11.98 | -0.50% | - |
| Jul 24, 2026 | 11.99 | 12.04 | 11.99 | 12.04 | 12.04 | 0.80% | - |
| Jul 23, 2026 | 12.09 | 12.09 | 11.95 | 11.95 | 11.95 | -1.65% | - |
| Jul 22, 2026 | 12.08 | 12.15 | 12.08 | 12.15 | 12.15 | 0.25% | - |
| Jul 21, 2026 | 12.10 | 12.12 | 12.08 | 12.12 | 12.12 | 0.43% | - |
| Jul 20, 2026 | 12.04 | 12.08 | 12.04 | 12.06 | 12.06 | 0.18% | - |
| Jul 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% | - |
| Jul 16, 2026 | 12.18 | 12.18 | 12.14 | 12.17 | 12.17 | - | - |
| Jul 15, 2026 | 12.21 | 12.21 | 12.17 | 12.17 | 12.17 | 0.05% | - |