ETR:ESAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.28	11.28	11.27	11.27	11.27	0.41%	-
Sep 21, 2026	11.16	11.22	11.16	11.22	11.22	1.35%	-
Sep 18, 2026	11.13	11.13	11.07	11.07	11.07	-0.05%	-
Sep 17, 2026	11.04	11.08	11.04	11.08	11.08	0.24%	-
Sep 16, 2026	11.04	11.05	11.04	11.05	11.05	0.40%	-
Sep 15, 2026	11.03	11.04	11.01	11.01	11.01	-0.49%	-
Sep 14, 2026	11.04	11.06	11.04	11.06	11.06	-0.65%	-
Sep 11, 2026	11.07	11.14	11.07	11.14	11.13	0.76%	-
Sep 10, 2026	11.11	11.11	11.05	11.05	11.05	-0.32%	-
Sep 9, 2026	11.15	11.15	11.09	11.09	11.09	-0.72%	-
Sep 8, 2026	11.19	11.19	11.16	11.17	11.17	-0.13%	-
Sep 7, 2026	11.22	11.22	11.18	11.18	11.18	-0.09%	-
Sep 4, 2026	11.25	11.25	11.19	11.19	11.19	-0.44%	-
Sep 3, 2026	11.13	11.24	11.13	11.24	11.24	0.99%	-
Sep 2, 2026	11.07	11.13	11.04	11.13	11.13	0.26%	-
Sep 1, 2026	11.16	11.16	11.09	11.10	11.10	-0.31%	-
Aug 31, 2026	11.19	11.19	11.14	11.14	11.14	-1.15%	-
Aug 28, 2026	11.22	11.27	11.22	11.27	11.27	0.54%	-
Aug 27, 2026	11.19	11.21	11.19	11.21	11.20	0.66%	-
Aug 26, 2026	11.13	11.13	11.13	11.13	11.13	-	-
Aug 25, 2026	11.14	11.15	11.13	11.13	11.13	0.18%	-
Aug 24, 2026	11.10	11.11	11.10	11.11	11.11	-0.34%	-
Aug 21, 2026	11.12	11.15	11.12	11.15	11.15	0.09%	-
Aug 20, 2026	11.21	11.21	11.14	11.14	11.14	-0.65%	-
Aug 19, 2026	11.16	11.21	11.16	11.21	11.21	0.39%	-
Aug 18, 2026	11.20	11.20	11.17	11.17	11.17	-0.98%	-
Aug 17, 2026	11.33	11.33	11.28	11.28	11.28	-0.15%	-
Aug 14, 2026	11.32	11.33	11.30	11.30	11.30	-0.01%	-
Aug 13, 2026	11.26	11.30	11.26	11.30	11.30	0.53%	-
Aug 12, 2026	11.24	11.24	11.24	11.24	11.24	-	-
Aug 11, 2026	11.25	11.28	11.24	11.24	11.24	-0.17%	-
Aug 10, 2026	11.28	11.28	11.25	11.26	11.26	0.04%	-
Aug 7, 2026	11.19	11.25	11.19	11.25	11.25	0.67%	-
Aug 6, 2026	11.20	11.20	11.18	11.18	11.18	-0.39%	-
Aug 5, 2026	11.27	11.27	11.22	11.22	11.22	0.56%	-
Aug 4, 2026	11.05	11.16	11.04	11.16	11.16	1.59%	-
Aug 3, 2026	10.91	10.98	10.91	10.98	10.98	1.94%	-
Jul 31, 2026	10.83	10.84	10.78	10.78	10.77	0.64%	-
Jul 30, 2026	10.66	10.71	10.66	10.71	10.71	0.14%	-
Jul 29, 2026	10.79	10.81	10.69	10.69	10.69	-0.90%	-
Jul 28, 2026	10.72	10.79	10.72	10.79	10.79	0.62%	-
Jul 27, 2026	10.84	10.85	10.72	10.72	10.72	-0.65%	-
Jul 24, 2026	10.75	10.79	10.75	10.79	10.79	0.80%	-
Jul 23, 2026	10.84	10.84	10.71	10.71	10.71	-1.70%	-
Jul 22, 2026	10.85	10.89	10.85	10.89	10.89	0.18%	-
Jul 21, 2026	10.86	10.87	10.85	10.87	10.87	0.22%	-
Jul 20, 2026	10.82	10.86	10.82	10.85	10.85	0.13%	-
Jul 17, 2026	10.84	10.84	10.84	10.84	10.84	-1.24%	-
Jul 16, 2026	10.98	10.98	10.96	10.97	10.97	0.07%	-
Jul 15, 2026	10.97	10.97	10.96	10.96	10.96	0.22%	-