ETR:ESEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.80	24.80	24.62	24.62	-	-0.51%	2,484
Sep 22, 2026	24.78	24.81	24.70	24.75	24.75	0.38%	67,425
Sep 21, 2026	24.53	24.66	24.52	24.66	24.66	1.37%	22,459
Sep 18, 2026	24.45	24.45	24.30	24.32	24.32	-0.05%	55,446
Sep 17, 2026	24.28	24.40	24.28	24.34	24.34	0.21%	12,598
Sep 16, 2026	24.27	24.31	24.24	24.29	24.29	0.39%	14,940
Sep 15, 2026	24.23	24.32	24.18	24.19	24.19	-0.48%	36,946
Sep 14, 2026	24.27	24.31	24.22	24.31	24.31	-0.65%	34,581
Sep 11, 2026	24.33	24.48	24.31	24.47	24.47	0.79%	44,986
Sep 10, 2026	24.42	24.42	24.24	24.28	24.28	-0.34%	6,476
Sep 9, 2026	24.51	24.51	24.36	24.36	24.36	-0.69%	1,481
Sep 8, 2026	24.56	24.59	24.49	24.53	24.53	-0.11%	5,103
Sep 7, 2026	24.62	24.62	24.55	24.56	24.56	-0.11%	16,592
Sep 4, 2026	24.72	24.73	24.58	24.58	24.58	-0.51%	8,054
Sep 3, 2026	24.47	24.71	24.47	24.71	24.71	0.91%	4,124
Sep 2, 2026	24.35	24.49	24.31	24.49	24.49	0.29%	8,601
Sep 1, 2026	24.54	24.55	24.36	24.42	24.42	-0.29%	20,204
Aug 31, 2026	24.56	24.58	24.46	24.49	24.49	-1.12%	62,220
Aug 28, 2026	24.66	24.77	24.65	24.76	24.76	0.54%	28,049
Aug 27, 2026	24.58	24.63	24.57	24.63	24.63	0.63%	21,423
Aug 26, 2026	24.48	24.51	24.46	24.47	24.47	-	22,406
Aug 25, 2026	24.50	24.56	24.42	24.47	24.47	0.18%	14,502
Aug 24, 2026	24.44	24.45	24.40	24.43	24.43	-0.37%	32,413
Aug 21, 2026	24.44	24.52	24.44	24.52	24.52	0.08%	656
Aug 20, 2026	24.63	24.64	24.48	24.50	24.50	-0.65%	15,674
Aug 19, 2026	24.54	24.71	24.54	24.66	24.66	0.41%	31,670
Aug 18, 2026	24.63	24.64	24.55	24.56	24.56	-0.97%	42,634
Aug 17, 2026	24.89	24.89	24.80	24.80	24.80	-0.19%	117,297
Aug 14, 2026	24.90	24.92	24.84	24.85	24.85	0.03%	18,296
Aug 13, 2026	24.75	24.94	24.75	24.84	24.84	0.53%	5,847
Aug 12, 2026	24.70	24.75	24.70	24.71	24.71	-0.01%	33,511
Aug 11, 2026	24.74	24.80	24.71	24.71	24.71	-0.20%	21,387
Aug 10, 2026	24.78	24.81	24.76	24.76	24.76	-	528
Aug 7, 2026	24.62	24.76	24.62	24.76	24.76	0.58%	6,520
Aug 6, 2026	24.69	24.71	24.62	24.62	24.62	-0.42%	8,339
Aug 5, 2026	24.80	24.87	24.72	24.72	24.72	0.57%	70,003
Aug 4, 2026	24.32	24.58	24.29	24.58	24.58	1.60%	27,450
Aug 3, 2026	24.04	24.20	24.04	24.20	24.20	1.93%	9,481
Jul 31, 2026	23.85	23.88	23.70	23.74	23.74	0.67%	7,680
Jul 30, 2026	23.47	23.69	23.43	23.58	23.58	0.14%	38,884
Jul 29, 2026	23.78	23.81	23.52	23.55	23.55	-0.93%	16,720
Jul 28, 2026	23.63	23.77	23.63	23.77	23.77	0.59%	21,134
Jul 27, 2026	23.90	23.93	23.63	23.63	23.63	-0.73%	1,397
Jul 24, 2026	23.69	23.80	23.64	23.80	23.80	0.78%	8,506
Jul 23, 2026	23.90	23.92	23.60	23.62	23.62	-1.67%	21,401
Jul 22, 2026	23.91	24.02	23.90	24.02	24.02	0.20%	24,632
Jul 21, 2026	23.93	23.97	23.89	23.97	23.97	0.23%	9,810
Jul 20, 2026	23.85	23.97	23.84	23.91	23.91	0.10%	28,309
Jul 17, 2026	23.90	23.94	23.77	23.89	23.89	-1.24%	25,886
Jul 16, 2026	24.21	24.21	24.12	24.19	24.19	0.08%	7,767