ETR:ESGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	91.30	91.76	91.30	91.74	91.74	0.38%	610
Jul 9, 2026	90.93	91.39	90.77	91.39	91.39	1.18%	531
Jul 8, 2026	90.84	90.84	89.91	90.32	90.32	-0.68%	6,495
Jul 7, 2026	91.56	91.56	90.93	90.94	90.94	-0.95%	194
Jul 6, 2026	91.49	91.81	91.49	91.81	91.81	0.43%	724
Jul 3, 2026	91.17	91.50	91.09	91.42	91.42	0.44%	542
Jul 2, 2026	91.11	91.34	90.94	91.02	91.02	-0.56%	404
Jul 1, 2026	91.23	91.53	91.23	91.53	91.53	0.37%	650
Jun 30, 2026	90.83	91.19	90.83	91.19	91.19	1.10%	329
Jun 29, 2026	90.16	90.56	90.16	90.20	90.20	0.11%	225
Jun 26, 2026	89.96	90.10	89.50	90.10	90.10	-0.28%	747
Jun 25, 2026	90.75	91.13	90.35	90.35	90.35	-0.45%	883
Jun 24, 2026	90.38	90.76	90.38	90.76	90.76	0.65%	71
Jun 23, 2026	89.92	90.28	89.67	90.17	90.17	-0.89%	766
Jun 22, 2026	90.85	91.55	90.83	90.98	90.98	0.18%	677
Jun 19, 2026	90.84	90.84	90.60	90.82	90.82	0.13%	3,150
Jun 18, 2026	90.53	90.70	90.53	90.70	90.70	0.44%	440
Jun 17, 2026	90.04	90.34	90.03	90.30	90.30	0.26%	67
Jun 16, 2026	90.47	90.47	90.07	90.07	90.07	-0.21%	394
Jun 15, 2026	90.30	90.30	90.02	90.26	90.26	1.20%	923
Jun 12, 2026	88.36	89.27	88.28	89.19	89.19	1.76%	315
Jun 11, 2026	87.50	87.82	87.50	87.65	87.65	0.19%	60
Jun 10, 2026	87.98	87.99	87.33	87.48	87.48	-0.18%	2,925
Jun 9, 2026	89.01	89.20	87.64	87.64	87.64	-1.41%	1,209
Jun 8, 2026	88.41	89.11	88.26	88.89	88.89	-0.46%	4,883
Jun 5, 2026	89.44	89.80	89.30	89.30	89.30	-0.61%	969
Jun 4, 2026	89.74	89.90	89.19	89.85	89.85	-0.28%	554
Jun 3, 2026	90.53	90.62	90.10	90.10	90.10	-0.27%	428
Jun 2, 2026	89.82	90.34	89.81	90.34	90.34	0.59%	1,951
Jun 1, 2026	90.00	90.00	89.41	89.81	89.81	0.45%	2,256
May 29, 2026	89.39	89.60	89.23	89.41	89.41	0.20%	1,524
May 28, 2026	89.06	89.23	88.88	89.23	89.23	0.17%	605
May 27, 2026	89.29	89.58	89.08	89.08	89.08	-0.13%	238
May 26, 2026	89.31	89.48	89.20	89.20	89.20	-0.27%	1,707
May 25, 2026	89.48	89.57	89.40	89.44	89.44	0.65%	1,082
May 22, 2026	88.47	88.94	88.47	88.86	88.86	1.16%	784
May 21, 2026	87.79	88.01	87.63	87.84	87.84	0.21%	529
May 20, 2026	86.94	87.66	86.94	87.66	87.66	0.98%	14,311
May 19, 2026	87.03	87.17	86.77	86.81	86.81	-0.13%	4,645
May 18, 2026	86.67	87.21	86.62	86.92	86.92	-0.52%	1,756
May 15, 2026	87.70	87.72	87.03	87.37	87.37	-0.88%	1,213
May 14, 2026	87.34	88.15	87.22	88.15	88.15	1.47%	188
May 13, 2026	86.90	87.05	86.59	86.87	86.87	0.96%	1,394
May 12, 2026	86.26	86.47	86.04	86.04	86.04	-0.77%	3,947
May 11, 2026	86.45	86.71	86.37	86.71	86.71	0.32%	1,278
May 8, 2026	86.40	86.44	86.20	86.43	86.43	-0.03%	1,317
May 7, 2026	86.91	86.94	86.36	86.46	86.46	-0.09%	1,638
May 6, 2026	85.77	86.56	85.77	86.54	86.54	1.35%	73
May 5, 2026	85.04	85.39	85.04	85.39	85.39	0.80%	463
May 4, 2026	85.24	85.32	84.69	84.71	84.71	0.02%	1,239