ETR:ESGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	91.92	91.98	91.31	91.39	-	-0.92%	918
Sep 8, 2026	92.45	92.61	92.24	92.24	92.24	-0.18%	657
Sep 7, 2026	92.77	92.77	92.34	92.41	92.41	-0.11%	296
Sep 4, 2026	92.57	92.82	92.51	92.51	92.51	-0.20%	334
Sep 3, 2026	92.02	92.70	92.00	92.70	92.70	0.82%	443
Sep 2, 2026	91.81	91.95	91.23	91.95	91.95	0.15%	470
Sep 1, 2026	92.52	92.52	91.75	91.81	91.81	-0.31%	1,573
Aug 31, 2026	92.62	92.78	92.10	92.10	92.10	-1.15%	178
Aug 28, 2026	92.74	93.21	92.53	93.17	93.17	0.86%	226
Aug 27, 2026	92.32	92.45	92.32	92.38	92.38	0.52%	691
Aug 26, 2026	92.00	92.03	91.77	91.90	91.90	-	513
Aug 25, 2026	91.87	92.17	91.87	91.90	91.90	0.39%	484
Aug 24, 2026	91.58	91.63	91.47	91.54	91.54	-0.20%	359
Aug 21, 2026	91.32	91.72	91.31	91.72	91.72	0.33%	1,476
Aug 20, 2026	91.73	91.73	91.42	91.42	91.42	-0.62%	438
Aug 19, 2026	92.13	92.34	91.96	91.99	91.99	-0.45%	1,703
Aug 18, 2026	92.99	92.99	92.41	92.41	92.41	-1.26%	258
Aug 17, 2026	93.78	93.78	93.45	93.59	93.59	-0.01%	450
Aug 14, 2026	94.19	94.19	93.60	93.60	93.60	-0.56%	183
Aug 13, 2026	93.89	94.33	93.89	94.13	94.13	0.48%	367
Aug 12, 2026	93.52	93.74	93.52	93.68	93.68	0.12%	427
Aug 11, 2026	93.50	93.83	93.50	93.57	93.57	-0.02%	851
Aug 10, 2026	93.55	93.68	93.50	93.59	93.59	0.01%	1,292
Aug 7, 2026	93.43	93.61	93.29	93.58	93.58	0.36%	1,529
Aug 6, 2026	93.32	93.36	93.09	93.24	93.24	-0.05%	5,406
Aug 5, 2026	93.61	93.82	93.29	93.29	93.29	0.23%	1,115
Aug 4, 2026	92.21	93.08	92.02	93.08	93.08	1.59%	2,366
Aug 3, 2026	91.31	91.62	91.07	91.62	91.62	1.57%	11,719
Jul 31, 2026	90.74	91.17	90.20	90.20	90.20	0.26%	35,822
Jul 30, 2026	89.59	90.25	89.49	89.97	89.97	0.03%	1,012
Jul 29, 2026	90.81	90.81	89.94	89.94	89.94	-0.84%	510
Jul 28, 2026	90.44	90.70	90.32	90.70	90.70	0.41%	643
Jul 27, 2026	91.34	91.49	90.33	90.33	90.33	-0.48%	109
Jul 24, 2026	90.40	90.77	90.40	90.77	90.77	0.58%	500
Jul 23, 2026	91.00	91.13	90.25	90.25	90.25	-1.27%	451
Jul 22, 2026	90.94	91.41	90.94	91.41	91.41	0.26%	434
Jul 21, 2026	90.90	91.17	90.82	91.17	91.17	0.45%	320
Jul 20, 2026	90.41	90.96	90.41	90.76	90.76	0.35%	21
Jul 17, 2026	90.33	90.62	90.27	90.44	90.44	-1.08%	199
Jul 16, 2026	91.46	91.46	91.07	91.43	91.43	-0.07%	136
Jul 15, 2026	91.91	91.91	91.49	91.49	91.49	-0.05%	2,461
Jul 14, 2026	91.44	91.60	91.19	91.54	91.54	-0.19%	222
Jul 13, 2026	91.41	91.73	91.41	91.71	91.71	-0.03%	5,550
Jul 10, 2026	91.30	91.76	91.30	91.74	91.74	0.38%	610
Jul 9, 2026	90.93	91.39	90.77	91.39	91.39	1.18%	531
Jul 8, 2026	90.84	90.84	89.91	90.32	90.32	-0.68%	6,495
Jul 7, 2026	91.56	91.56	90.93	90.94	90.94	-0.95%	194
Jul 6, 2026	91.49	91.81	91.49	91.81	91.81	0.43%	724
Jul 3, 2026	91.17	91.50	91.09	91.42	91.42	0.44%	542
Jul 2, 2026	91.11	91.34	90.94	91.02	91.02	-0.56%	404