ETR:ESGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	92.30	92.30	91.78	92.14	92.14	-0.01%	1,982
Nov 6, 2026	91.28	92.16	91.28	92.15	92.15	-0.46%	1,014
Nov 5, 2026	94.57	95.02	92.47	92.58	92.58	-2.10%	1,050
Nov 4, 2026	93.23	94.66	93.23	94.57	94.57	1.36%	1,277
Nov 3, 2026	92.97	93.47	92.96	93.30	93.30	-0.78%	1,533
Nov 2, 2026	93.89	94.10	93.50	94.03	94.03	0.23%	1,036
Oct 30, 2026	94.32	94.32	93.78	93.81	93.81	-1.49%	193
Oct 29, 2026	95.39	95.81	95.23	95.23	95.23	-0.24%	1,290
Oct 28, 2026	95.63	95.63	95.41	95.46	95.46	-0.01%	779
Oct 27, 2026	94.72	95.47	94.63	95.47	95.47	1.01%	763
Oct 26, 2026	93.74	94.72	93.74	94.52	94.52	0.62%	870
Oct 23, 2026	93.97	94.04	93.46	93.94	93.94	0.02%	354
Oct 22, 2026	94.02	94.31	93.87	93.92	93.92	-1.03%	1,252
Oct 21, 2026	94.51	94.90	94.41	94.90	94.90	0.68%	727
Oct 20, 2026	94.16	94.26	93.79	94.26	94.26	-0.23%	852
Oct 19, 2026	94.43	94.52	94.17	94.48	94.48	0.15%	650
Oct 16, 2026	94.78	94.78	94.34	94.34	94.34	-0.24%	196
Oct 15, 2026	94.32	94.57	93.86	94.57	94.57	-0.87%	533
Oct 14, 2026	95.72	95.73	95.39	95.40	95.40	-	746
Oct 13, 2026	95.67	95.92	95.40	95.40	95.40	-0.37%	114
Oct 12, 2026	95.83	95.88	95.63	95.75	95.75	0.39%	162
Oct 9, 2026	95.03	95.55	95.03	95.38	95.38	0.59%	1,083
Oct 8, 2026	95.03	95.11	94.82	94.82	94.82	-0.53%	1,326
Oct 7, 2026	95.82	95.84	95.23	95.33	95.33	-0.48%	322
Oct 6, 2026	95.67	95.79	95.47	95.79	95.79	0.69%	307
Oct 5, 2026	94.87	95.14	94.76	95.13	95.13	0.88%	605
Oct 2, 2026	94.10	94.40	94.10	94.30	94.30	0.89%	330
Oct 1, 2026	93.70	93.77	93.42	93.47	93.47	-0.20%	766
Sep 30, 2026	93.61	93.83	93.28	93.66	93.66	0.30%	1,759
Sep 29, 2026	93.37	93.67	93.37	93.38	93.38	0.18%	105
Sep 28, 2026	93.67	93.67	93.10	93.21	93.21	-0.28%	2,178
Sep 25, 2026	93.54	93.64	93.43	93.47	93.47	0.58%	315
Sep 24, 2026	93.04	93.16	92.90	92.93	92.93	-0.69%	300
Sep 23, 2026	94.09	94.09	93.58	93.58	93.58	-0.20%	1,285
Sep 22, 2026	93.57	93.86	93.57	93.77	93.77	0.53%	2,826
Sep 21, 2026	92.71	93.28	92.71	93.28	93.28	1.36%	283
Sep 18, 2026	92.48	92.48	91.86	92.03	92.03	-0.38%	994
Sep 17, 2026	92.03	92.38	92.03	92.38	92.38	0.73%	454
Sep 16, 2026	91.48	91.71	91.44	91.71	91.71	0.66%	107
Sep 15, 2026	91.33	91.60	91.11	91.11	91.11	-0.49%	236
Sep 14, 2026	91.53	91.60	91.32	91.56	91.56	-0.25%	320
Sep 11, 2026	91.31	91.85	91.20	91.79	91.79	0.93%	987
Sep 10, 2026	91.62	91.62	90.70	90.94	90.94	-0.49%	866
Sep 9, 2026	91.92	91.98	91.31	91.39	91.39	-0.92%	918
Sep 8, 2026	92.45	92.61	92.24	92.24	92.24	-0.18%	657
Sep 7, 2026	92.77	92.77	92.34	92.41	92.41	-0.11%	296
Sep 4, 2026	92.57	92.82	92.51	92.51	92.51	-0.20%	334
Sep 3, 2026	92.02	92.70	92.00	92.70	92.70	0.82%	443
Sep 2, 2026	91.81	91.95	91.23	91.95	91.95	0.15%	470
Sep 1, 2026	92.52	92.52	91.75	91.81	91.81	-0.31%	1,573