ETR:ESNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.87	0.88	0.87	0.88	0.88	0.98%	-
Jul 23, 2026	0.87	0.87	0.87	0.87	0.87	-0.31%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	0.33%	-
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.03%	-
Jul 20, 2026	0.87	0.88	0.87	0.87	0.87	-0.19%	1
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Jul 16, 2026	0.87	0.87	0.87	0.87	0.87	-0.13%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	-0.22%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	0.87%	-
Jul 13, 2026	0.87	0.89	0.87	0.87	0.87	-0.65%	2,250
Jul 10, 2026	0.87	0.87	0.87	0.87	0.87	1.37%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	1.11%	-
Jul 8, 2026	0.86	0.86	0.85	0.85	0.85	-0.65%	-
Jul 7, 2026	0.86	0.86	0.85	0.86	0.86	-0.47%	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.56%	-
Jul 3, 2026	0.86	0.86	0.86	0.86	0.86	0.05%	-
Jul 2, 2026	0.86	0.86	0.86	0.86	0.86	0.65%	-
Jul 1, 2026	0.87	0.87	0.86	0.86	0.86	-0.96%	-
Jun 30, 2026	0.86	0.87	0.86	0.87	0.87	0.73%	-
Jun 29, 2026	0.87	0.87	0.86	0.86	0.86	-1.14%	-
Jun 26, 2026	0.87	0.87	0.87	0.87	0.87	-0.03%	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.87	0.12%	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.53%	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	0.05%	-
Jun 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.03%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	0.17%	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.49%	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	0.21%	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	-0.08%	-
Jun 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.17%	-
Jun 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.01%	-
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	0.15%	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.01%	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.44%	-
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	0.15%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Jun 2, 2026	0.88	0.88	0.88	0.88	0.88	0.09%	-
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	-0.28%	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	0.34%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.38%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-0.21%	-
May 26, 2026	0.87	0.89	0.87	0.89	0.89	1.51%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.05%	-
May 22, 2026	0.88	0.88	0.87	0.87	0.87	-0.44%	-
May 21, 2026	0.87	0.88	0.87	0.88	0.88	0.87%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	0.40%	-
May 19, 2026	0.87	0.87	0.87	0.87	0.87	-0.47%	-
May 18, 2026	0.87	0.87	0.87	0.87	0.87	0.03%	-