ETR:ESNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.93	0.93	0.93	0.93	-	0.01%	1
Sep 22, 2026	0.93	0.93	0.93	0.93	0.93	-0.13%	-
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	-0.03%	-
Sep 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.49%	-
Sep 17, 2026	0.93	0.94	0.93	0.94	0.94	0.69%	-
Sep 16, 2026	0.93	0.93	0.93	0.93	0.93	-0.04%	-
Sep 15, 2026	0.93	0.94	0.93	0.93	0.93	0.03%	-
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.06%	-
Sep 11, 2026	0.93	0.93	0.93	0.93	0.93	-0.30%	-
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	0.21%	-
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	0.02%	-
Sep 8, 2026	0.93	0.93	0.93	0.93	0.93	-0.02%	-
Sep 7, 2026	0.94	0.94	0.93	0.93	0.93	-0.55%	-
Sep 4, 2026	0.93	0.94	0.93	0.94	0.94	-0.19%	-
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-0.13%	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-0.04%	-
Sep 1, 2026	0.94	0.94	0.94	0.94	0.94	0.45%	-
Aug 31, 2026	0.94	0.94	0.94	0.94	0.94	0.17%	-
Aug 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.26%	-
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	-0.35%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	0.03%	-
Aug 25, 2026	0.94	0.94	0.94	0.94	0.94	-0.03%	-
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	-0.05%	-
Aug 21, 2026	0.91	0.94	0.91	0.94	0.94	3.66%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	0.13%	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	0.02%	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 14, 2026	0.91	0.91	0.91	0.91	0.91	0.34%	-
Aug 13, 2026	0.91	0.91	0.91	0.91	0.91	0.21%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	0.03%	-
Aug 11, 2026	0.90	0.91	0.90	0.90	0.90	1.09%	-
Aug 10, 2026	0.89	0.90	0.89	0.90	0.90	1.11%	-
Aug 7, 2026	0.87	0.89	0.87	0.89	0.89	1.25%	-
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	0.26%	-
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	-0.02%	-
Aug 4, 2026	0.87	0.87	0.87	0.87	0.87	-0.03%	-
Aug 3, 2026	0.86	0.87	0.86	0.87	0.87	-0.72%	-
Jul 31, 2026	0.88	0.88	0.88	0.88	0.88	0.29%	-
Jul 30, 2026	0.87	0.88	0.87	0.88	0.88	1.26%	-
Jul 29, 2026	0.87	0.87	0.87	0.87	0.87	0.43%	-
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	-1.91%	-
Jul 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 24, 2026	0.87	0.88	0.87	0.88	0.88	0.98%	-
Jul 23, 2026	0.87	0.87	0.87	0.87	0.87	-0.31%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	0.33%	-
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.03%	-
Jul 20, 2026	0.87	0.88	0.87	0.87	0.87	-0.19%	1
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Jul 16, 2026	0.87	0.87	0.87	0.87	0.87	-0.13%	-