ETR:ESNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.89	0.89	0.89	0.89	-	-0.26%	550
Apr 14, 2026	0.88	0.89	0.88	0.89	0.89	1.85%	-
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	0.21%	-
Apr 10, 2026	0.88	0.88	0.87	0.88	0.88	-0.28%	-
Apr 9, 2026	0.89	0.89	0.88	0.88	0.88	-0.96%	-
Apr 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.26%	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	-0.03%	-
Apr 1, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 31, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 30, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	-
Mar 27, 2026	0.90	0.90	0.90	0.90	0.90	0.21%	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	0.37%	-
Mar 25, 2026	0.89	0.89	0.89	0.89	0.89	0.16%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.13%	-
Mar 23, 2026	0.89	0.90	0.89	0.89	0.89	-0.04%	-
Mar 20, 2026	0.89	0.90	0.89	0.89	0.89	-0.10%	-
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.27%	-
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	-0.65%	-
Mar 17, 2026	0.89	0.90	0.89	0.90	0.90	1.21%	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.04%	-
Mar 13, 2026	0.89	0.89	0.89	0.89	0.89	-0.03%	-
Mar 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.01%	-
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	0.38%	-
Mar 10, 2026	0.90	0.90	0.89	0.89	0.89	-0.84%	-
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	0.61%	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	0.20%	-
Mar 5, 2026	0.89	0.89	0.89	0.89	0.89	-0.18%	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.89	0.02%	-
Mar 3, 2026	0.90	0.90	0.89	0.89	0.89	-0.42%	-
Mar 2, 2026	0.90	0.90	0.90	0.90	0.90	0.02%	-
Feb 27, 2026	0.91	0.91	0.90	0.90	0.90	-1.49%	-
Feb 26, 2026	0.90	0.91	0.90	0.91	0.91	0.51%	-
Feb 25, 2026	0.91	0.91	0.90	0.90	0.90	-0.47%	-
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	0.58%	-
Feb 23, 2026	0.91	0.91	0.90	0.90	0.90	-0.24%	-
Feb 20, 2026	0.92	0.92	0.90	0.91	0.91	-1.06%	-
Feb 19, 2026	0.92	0.92	0.91	0.92	0.92	0.04%	-
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	-0.37%	-
Feb 17, 2026	0.92	0.92	0.92	0.92	0.92	0.15%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	0.10%	-
Feb 13, 2026	0.92	0.92	0.92	0.92	0.92	-0.40%	-
Feb 12, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.05%	-
Feb 10, 2026	0.93	0.93	0.92	0.92	0.92	-0.69%	-
Feb 9, 2026	0.93	0.93	0.93	0.93	0.93	0.39%	-
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	0.14%	-
Feb 5, 2026	0.93	0.93	0.92	0.92	0.92	-0.77%	-
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	-0.14%	-