ETR:ESNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.88	0.88	0.88	0.88	-	0.14%	550
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.01%	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.44%	-
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	0.15%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Jun 2, 2026	0.88	0.88	0.88	0.88	0.88	0.09%	-
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	-0.28%	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	0.34%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.38%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-0.21%	-
May 26, 2026	0.87	0.89	0.87	0.89	0.89	1.51%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.05%	-
May 22, 2026	0.88	0.88	0.87	0.87	0.87	-0.44%	-
May 21, 2026	0.87	0.88	0.87	0.88	0.88	0.87%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	0.40%	-
May 19, 2026	0.87	0.87	0.87	0.87	0.87	-0.47%	-
May 18, 2026	0.87	0.87	0.87	0.87	0.87	0.03%	-
May 15, 2026	0.87	0.87	0.87	0.87	0.87	0.53%	-
May 14, 2026	0.87	0.87	0.86	0.86	0.86	-0.85%	-
May 13, 2026	0.87	0.87	0.87	0.87	0.87	-0.18%	-
May 12, 2026	0.88	0.88	0.87	0.87	0.87	-0.40%	-
May 11, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	-
May 8, 2026	0.88	0.88	0.88	0.88	0.88	0.14%	-
May 7, 2026	0.88	0.88	0.87	0.88	0.88	-0.71%	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	-0.02%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	1.01%	-
May 4, 2026	0.88	0.88	0.87	0.87	0.87	-1.29%	-
Apr 30, 2026	0.87	0.88	0.87	0.88	0.88	1.39%	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	0.09%	-
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	0.24%	-
Apr 27, 2026	0.87	0.87	0.87	0.87	0.87	0.01%	-
Apr 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.34%	-
Apr 23, 2026	0.89	0.89	0.87	0.87	0.87	-1.06%	-
Apr 22, 2026	0.89	0.89	0.88	0.88	0.88	-0.03%	-
Apr 21, 2026	0.89	0.89	0.88	0.88	0.88	-0.81%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.07%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	0.85%	-
Apr 16, 2026	0.89	0.89	0.88	0.88	0.88	-1.04%	-
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	-0.26%	-
Apr 14, 2026	0.88	0.89	0.88	0.89	0.89	1.85%	-
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	0.21%	-
Apr 10, 2026	0.88	0.88	0.87	0.88	0.88	-0.28%	-
Apr 9, 2026	0.89	0.89	0.88	0.88	0.88	-0.96%	-
Apr 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.26%	-
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	-0.03%	-
Apr 1, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 31, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 30, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	-