ETR:ET9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	65.45	65.75	63.75	64.35	64.35	0.55%	916
Jun 26, 2026	61.15	64.00	59.75	64.00	64.00	3.73%	1,091
Jun 25, 2026	64.20	64.20	60.75	61.70	61.70	-4.19%	1,922
Jun 24, 2026	67.00	67.85	63.65	64.40	64.40	-4.31%	4,105
Jun 23, 2026	67.00	68.50	65.60	67.30	67.30	-5.01%	1,225
Jun 22, 2026	70.30	72.15	70.25	70.85	70.85	2.76%	1,330
Jun 18, 2026	71.30	71.30	68.05	68.95	68.95	-3.36%	2,113
Jun 17, 2026	69.35	71.35	68.65	71.35	71.35	2.07%	5,417
Jun 16, 2026	72.40	72.95	68.25	69.90	69.90	-5.09%	4,157
Jun 15, 2026	71.05	74.50	70.20	73.65	73.65	6.82%	4,427
Jun 12, 2026	71.95	71.95	68.85	68.95	68.95	-3.09%	658
Jun 11, 2026	70.00	71.50	69.30	71.15	71.15	0.64%	1,843
Jun 10, 2026	69.15	72.10	67.55	70.70	70.70	-1.39%	6,167
Jun 9, 2026	72.40	75.30	70.75	71.70	71.70	-0.21%	2,737
Jun 8, 2026	71.05	73.00	70.95	71.85	71.85	0.84%	4,617
Jun 5, 2026	76.00	77.10	71.25	71.25	71.25	-11.13%	558