L&G All Commodities UCITS ETF (ETR:ETLF)
Germany · Delayed Price · Currency is EUR 19.04
+0.07 (0.36%)
Sep 23, 2026, 11:11 AM CET
ETR:ETLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.96 | 19.00 | 18.73 | 18.98 | - | 0.38% | 6,710 |
| Sep 21, 2026 | 18.95 | 18.96 | 18.86 | 18.90 | 18.90 | -0.74% | 8,296 |
| Sep 18, 2026 | 18.99 | 19.10 | 18.98 | 19.04 | 19.04 | -0.06% | 9,467 |
| Sep 17, 2026 | 19.09 | 19.11 | 19.00 | 19.06 | 19.06 | 0.07% | 4,773 |
| Sep 16, 2026 | 19.11 | 19.20 | 18.95 | 19.04 | 19.04 | -0.17% | 4,840 |
| Sep 15, 2026 | 19.02 | 19.13 | 18.89 | 19.07 | 19.07 | 1.02% | 10,012 |
| Sep 14, 2026 | 18.97 | 19.08 | 18.88 | 18.88 | 18.88 | 0.59% | 14,250 |
| Sep 11, 2026 | 18.92 | 18.92 | 18.76 | 18.77 | 18.77 | -0.55% | 5,969 |
| Sep 10, 2026 | 18.63 | 18.88 | 18.63 | 18.88 | 18.88 | 1.02% | 12,740 |
| Sep 9, 2026 | 18.63 | 18.72 | 18.60 | 18.69 | 18.69 | 0.86% | 4,258 |
| Sep 8, 2026 | 18.64 | 18.67 | 18.49 | 18.53 | 18.53 | 0.12% | 6,614 |
| Sep 7, 2026 | 18.51 | 18.58 | 18.35 | 18.50 | 18.50 | 0.43% | 3,166 |
| Sep 4, 2026 | 18.42 | 18.46 | 18.34 | 18.42 | 18.42 | -0.25% | 9,185 |
| Sep 3, 2026 | 18.48 | 18.53 | 18.37 | 18.47 | 18.47 | -0.51% | 20,978 |
| Sep 2, 2026 | 18.53 | 18.60 | 18.38 | 18.56 | 18.56 | 0.75% | 15,622 |
| Sep 1, 2026 | 18.35 | 18.43 | 18.27 | 18.43 | 18.43 | 1.10% | 14,078 |
| Aug 31, 2026 | 18.21 | 18.30 | 18.16 | 18.23 | 18.23 | 0.40% | 2,984 |
| Aug 28, 2026 | 18.05 | 18.17 | 18.02 | 18.15 | 18.15 | 1.29% | 6,404 |
| Aug 27, 2026 | 17.80 | 17.93 | 17.79 | 17.92 | 17.92 | 0.71% | 2,455 |
| Aug 26, 2026 | 17.69 | 17.81 | 17.63 | 17.80 | 17.80 | 0.41% | 9,419 |
| Aug 25, 2026 | 17.84 | 17.87 | 17.65 | 17.72 | 17.72 | -0.98% | 15,538 |
| Aug 24, 2026 | 17.93 | 18.03 | 17.90 | 17.90 | 17.90 | -0.49% | 5,771 |
| Aug 21, 2026 | 17.86 | 18.00 | 17.86 | 17.99 | 17.99 | 0.64% | 6,543 |
| Aug 20, 2026 | 17.74 | 17.87 | 17.74 | 17.87 | 17.87 | 0.45% | 6,689 |
| Aug 19, 2026 | 17.75 | 17.82 | 17.71 | 17.79 | 17.79 | 0.38% | 5,312 |
| Aug 18, 2026 | 17.79 | 17.79 | 17.70 | 17.73 | 17.73 | 0.56% | 5,636 |
| Aug 17, 2026 | 17.50 | 17.63 | 17.46 | 17.63 | 17.63 | 1.10% | 6,274 |
| Aug 14, 2026 | 17.51 | 17.51 | 17.37 | 17.44 | 17.44 | -0.34% | 12,801 |
| Aug 13, 2026 | 17.52 | 17.57 | 17.41 | 17.50 | 17.50 | -0.43% | 4,498 |
| Aug 12, 2026 | 17.60 | 17.60 | 17.55 | 17.57 | 17.57 | 0.73% | 3,232 |
| Aug 11, 2026 | 17.52 | 17.59 | 17.42 | 17.44 | 17.44 | 0.26% | 10,029 |
| Aug 10, 2026 | 17.20 | 17.41 | 17.16 | 17.40 | 17.40 | 1.98% | 5,374 |
| Aug 7, 2026 | 17.07 | 17.07 | 16.92 | 17.06 | 17.06 | 0.99% | 4,310 |
| Aug 6, 2026 | 16.76 | 16.89 | 16.76 | 16.89 | 16.89 | 0.72% | 1,521 |
| Aug 5, 2026 | 16.68 | 16.83 | 16.68 | 16.77 | 16.77 | 0.52% | 6,171 |
| Aug 4, 2026 | 16.99 | 17.09 | 16.66 | 16.69 | 16.69 | -1.52% | 4,646 |
| Aug 3, 2026 | 16.90 | 16.95 | 16.80 | 16.94 | 16.94 | -1.27% | 4,518 |
| Jul 31, 2026 | 17.11 | 17.27 | 17.06 | 17.16 | 17.16 | -0.10% | 8,975 |
| Jul 30, 2026 | 17.31 | 17.31 | 17.13 | 17.18 | 17.18 | -1.05% | 1,162 |
| Jul 29, 2026 | 17.26 | 17.37 | 17.24 | 17.36 | 17.36 | 1.65% | 3,890 |
| Jul 28, 2026 | 17.21 | 17.23 | 17.08 | 17.08 | 17.08 | -1.61% | 8,630 |
| Jul 27, 2026 | 17.35 | 17.44 | 17.28 | 17.36 | 17.36 | -1.79% | 4,733 |
| Jul 24, 2026 | 17.77 | 17.82 | 17.67 | 17.68 | 17.68 | -1.30% | 20,153 |
| Jul 23, 2026 | 17.80 | 17.92 | 17.76 | 17.91 | 17.91 | 1.34% | 9,247 |
| Jul 22, 2026 | 17.59 | 17.69 | 17.59 | 17.67 | 17.67 | 1.37% | 8,305 |
| Jul 21, 2026 | 17.36 | 17.44 | 17.28 | 17.43 | 17.43 | 1.33% | 9,976 |
| Jul 20, 2026 | 17.28 | 17.29 | 17.10 | 17.21 | 17.21 | 0.64% | 2,160 |
| Jul 17, 2026 | 16.89 | 17.10 | 16.89 | 17.10 | 17.10 | 0.74% | 7,292 |
| Jul 16, 2026 | 17.01 | 17.08 | 16.97 | 16.97 | 16.97 | 0.12% | 1,231 |
| Jul 15, 2026 | 17.06 | 17.07 | 16.95 | 16.95 | 16.95 | -0.15% | 4,606 |