Legal & Genaral UCITS ETF PLC - L&G Asia Pacific Ex Japan Equity UCITS ETF (ETR:ETLK)
Germany · Delayed Price · Currency is EUR 15.31
-0.03 (-0.22%)
Apr 14, 2026, 9:36 AM CET
ETR:ETLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | - | -0.22% | 697 |
| Apr 13, 2026 | 15.26 | 15.36 | 15.23 | 15.34 | 15.34 | -0.30% | 32,914 |
| Apr 10, 2026 | 15.32 | 15.43 | 15.32 | 15.39 | 15.39 | 0.29% | 19,361 |
| Apr 9, 2026 | 15.27 | 15.34 | 15.25 | 15.34 | 15.34 | 0.55% | 26,097 |
| Apr 8, 2026 | 15.29 | 15.33 | 15.23 | 15.26 | 15.26 | 2.65% | 48,162 |
| Apr 7, 2026 | 14.96 | 15.01 | 14.81 | 14.86 | 14.86 | -0.24% | 116,124 |
| Apr 2, 2026 | 14.69 | 14.92 | 14.65 | 14.90 | 14.90 | 0.24% | 29,950 |
| Apr 1, 2026 | 14.87 | 14.89 | 14.79 | 14.86 | 14.86 | 2.31% | 40,690 |
| Mar 31, 2026 | 14.52 | 14.60 | 14.50 | 14.53 | 14.53 | -0.77% | 18,169 |
| Mar 30, 2026 | 14.46 | 14.64 | 14.46 | 14.64 | 14.64 | 1.05% | 39,725 |
| Mar 27, 2026 | 14.57 | 14.57 | 14.41 | 14.49 | 14.49 | -0.25% | 19,966 |
| Mar 26, 2026 | 14.67 | 14.67 | 14.52 | 14.52 | 14.52 | -1.48% | 18,080 |
| Mar 25, 2026 | 14.71 | 14.75 | 14.65 | 14.74 | 14.74 | 1.50% | 21,498 |
| Mar 24, 2026 | 14.57 | 14.58 | 14.42 | 14.52 | 14.52 | -0.86% | 39,315 |
| Mar 23, 2026 | 14.38 | 14.78 | 14.31 | 14.65 | 14.65 | 0.90% | 75,108 |
| Mar 20, 2026 | 14.84 | 14.86 | 14.51 | 14.52 | 14.52 | -1.68% | 50,216 |
| Mar 19, 2026 | 14.87 | 14.90 | 14.66 | 14.77 | 14.77 | -1.24% | 92,726 |
| Mar 18, 2026 | 15.16 | 15.16 | 14.90 | 14.95 | 14.95 | -0.94% | 24,437 |
| Mar 17, 2026 | 15.04 | 15.17 | 15.03 | 15.10 | 15.10 | 0.49% | 30,218 |
| Mar 16, 2026 | 14.96 | 15.10 | 14.91 | 15.02 | 15.02 | 0.97% | 29,854 |
| Mar 13, 2026 | 14.85 | 15.01 | 14.85 | 14.88 | 14.88 | -0.29% | 36,628 |
| Mar 12, 2026 | 15.10 | 15.12 | 14.92 | 14.92 | 14.92 | -1.11% | 13,512 |
| Mar 11, 2026 | 15.09 | 15.17 | 15.05 | 15.09 | 15.09 | -0.20% | 28,798 |
| Mar 10, 2026 | 15.01 | 15.17 | 14.98 | 15.12 | 15.12 | 1.68% | 42,780 |
| Mar 9, 2026 | 14.67 | 14.87 | 14.67 | 14.87 | 14.87 | -0.03% | 36,252 |
| Mar 6, 2026 | 15.06 | 15.06 | 14.73 | 14.87 | 14.87 | -0.63% | 23,266 |
| Mar 5, 2026 | 15.12 | 15.20 | 14.96 | 14.97 | 14.97 | -1.18% | 43,934 |
| Mar 4, 2026 | 14.96 | 15.16 | 14.96 | 15.15 | 15.15 | 0.72% | 59,632 |
| Mar 3, 2026 | 15.28 | 15.28 | 14.89 | 15.04 | 15.04 | -2.06% | 127,831 |
| Mar 2, 2026 | 15.32 | 15.40 | 15.28 | 15.35 | 15.35 | -0.36% | 29,714 |
| Feb 27, 2026 | 15.47 | 15.48 | 15.39 | 15.41 | 15.41 | 0.34% | 30,706 |
| Feb 26, 2026 | 15.35 | 15.39 | 15.29 | 15.36 | 15.36 | -0.09% | 49,152 |
| Feb 25, 2026 | 15.31 | 15.40 | 15.31 | 15.37 | 15.37 | 0.56% | 33,551 |
| Feb 24, 2026 | 15.19 | 15.29 | 15.16 | 15.29 | 15.29 | 0.62% | 16,949 |
| Feb 23, 2026 | 15.20 | 15.27 | 15.17 | 15.19 | 15.19 | -0.55% | 36,711 |
| Feb 20, 2026 | 15.21 | 15.28 | 15.15 | 15.28 | 15.28 | 0.83% | 25,147 |
| Feb 19, 2026 | 15.17 | 15.19 | 15.11 | 15.15 | 15.15 | 0.01% | 29,189 |
| Feb 18, 2026 | 15.03 | 15.15 | 15.03 | 15.15 | 15.15 | 0.95% | 19,012 |
| Feb 17, 2026 | 14.95 | 15.01 | 14.87 | 15.01 | 15.01 | 0.55% | 21,980 |
| Feb 16, 2026 | 14.91 | 14.97 | 14.89 | 14.92 | 14.92 | 0.35% | 33,458 |
| Feb 13, 2026 | 14.83 | 14.91 | 14.75 | 14.87 | 14.87 | -0.46% | 51,488 |
| Feb 12, 2026 | 15.10 | 15.13 | 14.91 | 14.94 | 14.94 | -0.51% | 43,205 |
| Feb 11, 2026 | 14.94 | 15.06 | 14.94 | 15.02 | 15.02 | 1.62% | 41,399 |
| Feb 10, 2026 | 14.72 | 14.81 | 14.72 | 14.78 | 14.78 | -0.40% | 24,376 |
| Feb 9, 2026 | 14.73 | 14.84 | 14.68 | 14.84 | 14.84 | 0.94% | 23,683 |
| Feb 6, 2026 | 14.49 | 14.70 | 14.48 | 14.70 | 14.70 | 0.18% | 61,575 |
| Feb 5, 2026 | 14.79 | 14.80 | 14.58 | 14.67 | 14.67 | -0.72% | 41,454 |
| Feb 4, 2026 | 14.87 | 14.89 | 14.78 | 14.78 | 14.78 | 0.54% | 30,454 |
| Feb 3, 2026 | 14.76 | 14.78 | 14.68 | 14.70 | 14.70 | 1.46% | 33,233 |
| Feb 2, 2026 | 14.44 | 14.67 | 14.44 | 14.49 | 14.49 | -1.40% | 30,927 |