Skip to main content
logo
Legal & Genaral UCITS ETF PLC - L&G Asia Pacific Ex Japan Equity UCITS ETF (ETR:ETLK)
Germany flag Germany · Delayed Price · Currency is EUR
15.80
-0.08 (-0.52%)
Sep 23, 2026, 3:36 PM CET

ETR:ETLK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.9115.9115.8115.81--0.42%8,892
Sep 22, 202615.8915.9615.8715.8815.880.20%21,913
Sep 21, 202615.8815.9015.8415.8515.851.16%22,997
Sep 18, 202615.7515.7515.6515.6715.67-1.01%24,628
Sep 17, 202615.8115.8415.7615.8315.831.33%19,378
Sep 16, 202615.6315.6815.5915.6215.62-0.28%9,261
Sep 15, 202615.6215.6715.5615.6615.66-1.81%13,552
Sep 14, 202615.7615.9515.7315.9515.951.21%18,987
Sep 11, 202615.7115.8015.7115.7615.760.31%11,021
Sep 10, 202615.8715.8815.6815.7115.71-1.38%27,278
Sep 9, 202616.0316.0315.9115.9315.93-1.34%23,942
Sep 8, 202616.0916.1516.0216.1516.15-1.03%11,703
Sep 7, 202616.1816.3216.1516.3216.320.58%26,781
Sep 4, 202616.1716.2216.1616.2216.220.15%6,277
Sep 3, 202616.0916.2016.0816.2016.201.85%20,719
Sep 2, 202615.9816.0915.9015.9015.90-0.74%25,882
Sep 1, 202616.0716.0715.9416.0216.02-0.07%13,579
Aug 31, 202616.1116.1516.0316.0316.03-0.50%20,692
Aug 28, 202616.1516.1516.0916.1116.110.42%29,226
Aug 27, 202616.0016.0515.9716.0516.05-0.34%14,995
Aug 26, 202616.1216.1216.0616.1016.10-0.51%21,695
Aug 25, 202616.1116.1816.0616.1816.180.63%33,404
Aug 24, 202615.9916.0815.9916.0816.080.87%34,857
Aug 21, 202615.9416.0715.9315.9415.940.49%9,812
Aug 20, 202615.8815.9015.8015.8615.86-0.48%9,813
Aug 19, 202615.8715.9615.8715.9415.940.20%28,466
Aug 18, 202615.9715.9815.8915.9115.91-0.19%14,989
Aug 17, 202616.0016.0015.9115.9415.940.10%18,213
Aug 14, 202615.9515.9715.9015.9215.92-0.74%10,081
Aug 13, 202616.0616.0816.0316.0416.04-0.29%11,025
Aug 12, 202616.1016.1316.0616.0916.09-0.29%13,719
Aug 11, 202616.0716.1816.0716.1316.130.17%18,729
Aug 10, 202616.1116.1516.0716.1016.10-0.43%16,566
Aug 7, 202616.1516.2416.1416.1716.170.33%13,574
Aug 6, 202616.1216.1416.0716.1216.120.27%13,680
Aug 5, 202616.1316.1316.0316.0816.08-0.86%29,673
Aug 4, 202616.0716.2216.0116.2216.221.90%20,817
Aug 3, 202615.8515.9515.8015.9115.910.84%16,135
Jul 31, 202615.9115.9615.7815.7815.78-1.04%17,461
Jul 30, 202615.8915.9915.8615.9515.950.06%106,338
Jul 29, 202616.0416.0415.9415.9415.94-0.35%129,662
Jul 28, 202615.9115.9915.8515.9915.991.23%47,084
Jul 27, 202615.7715.8415.7715.8015.800.33%53,534
Jul 24, 202615.6415.7515.6415.7515.750.87%15,780
Jul 23, 202615.6915.7315.6115.6115.61-0.99%13,642
Jul 22, 202615.6215.7715.6215.7715.770.86%12,130
Jul 21, 202615.6615.6615.5715.6315.630.28%11,214
Jul 20, 202615.5315.5915.5215.5915.590.31%20,530
Jul 17, 202615.4715.5415.4415.5415.54-0.51%24,000
Jul 16, 202615.5815.6215.5115.6215.620.84%29,910