Skip to main content
logo
L&G Europe Ex UK Equity UCITS ETF (ETR:ETLN)
Germany flag Germany · Delayed Price · Currency is EUR
22.14
-0.09 (-0.40%)
Sep 23, 2026, 5:35 PM CET

ETR:ETLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.3422.3422.1422.15--0.36%7,996
Sep 22, 202622.2022.2822.1422.2322.230.18%272
Sep 21, 202622.1022.2122.1022.1922.191.23%889
Sep 18, 202622.1422.1421.9221.9221.92-1.19%632
Sep 17, 202622.1222.1822.1122.1822.180.86%316
Sep 16, 202621.9922.0121.9621.9921.990.59%4,238
Sep 15, 202621.8621.9221.8021.8621.86-0.59%115
Sep 14, 202622.0422.0421.9921.9921.99-0.57%-
Sep 11, 202622.0722.1422.0722.1222.120.59%65
Sep 10, 202622.1722.1721.9921.9921.99-0.66%-
Sep 9, 202622.3622.3622.0922.1322.13-1.49%51
Sep 8, 202622.4122.4722.4122.4722.47-0.04%889
Sep 7, 202622.4422.4922.4322.4822.48-1,174
Sep 4, 202622.4022.4822.4022.4822.480.13%3,433
Sep 3, 202622.3822.4522.3522.4522.450.52%4,631
Sep 2, 202622.3722.3722.2522.3322.33-0.16%3,506
Sep 1, 202622.5322.5322.3722.3722.37-0.51%90
Aug 31, 202622.6722.6722.4822.4822.48-0.90%99
Aug 28, 202622.6822.7222.6522.6922.690.73%71
Aug 27, 202622.7022.7022.5022.5222.52-0.71%441
Aug 26, 202622.7422.7522.6822.6822.68-0.09%61
Aug 25, 202622.6922.7422.6822.7022.700.51%474
Aug 24, 202622.5822.6122.5822.5922.59-0.11%-
Aug 21, 202622.5122.6322.5122.6122.610.58%477
Aug 20, 202622.5722.5722.4822.4822.48-0.20%545
Aug 19, 202622.5822.5822.5322.5322.53-0.13%53
Aug 18, 202622.6922.6922.5622.5622.56-1.03%-
Aug 17, 202622.8722.8822.7922.7922.79-0.04%240
Aug 14, 202622.8722.9922.8022.8022.80-0.22%3,477
Aug 13, 202622.8922.9222.8522.8522.850.18%2,070
Aug 12, 202622.9022.9022.8122.8122.81-0.15%444
Aug 11, 202622.8622.8822.8522.8522.850.07%980
Aug 10, 202622.8322.8522.8122.8322.830.11%874
Aug 7, 202622.7822.8722.7822.8122.810.26%200
Aug 6, 202622.7522.7822.7522.7522.750.31%10
Aug 5, 202622.7922.7922.6622.6822.680.02%232
Aug 4, 202622.6222.6722.6022.6722.670.91%3
Aug 3, 202622.4322.4722.4322.4722.470.81%87
Jul 31, 202622.4622.6122.2922.2922.29-0.04%89
Jul 30, 202622.1022.3022.1022.3022.301.02%1,567
Jul 29, 202622.2322.2322.0722.0722.07-0.56%45
Jul 28, 202622.1722.2022.1222.2022.200.20%1,553
Jul 27, 202622.3322.3922.1522.1522.15-0.05%2,796
Jul 24, 202621.9722.1621.9722.1622.161.00%50
Jul 23, 202622.1122.1521.9421.9421.94-1.53%172
Jul 22, 202622.1022.2822.0322.2822.280.45%6,978
Jul 21, 202622.1122.1822.0822.1822.180.75%1,424
Jul 20, 202622.0122.0822.0122.0222.02-0.23%953
Jul 17, 202622.0222.0722.0222.0722.07-0.47%46
Jul 16, 202622.1922.1922.0322.1722.170.02%-