Skip to main content
logo
L&G Global Equity ETF UCITS ETF (ETR:ETLQ)
Germany flag Germany · Delayed Price · Currency is EUR
24.61
+0.04 (0.16%)
Sep 23, 2026, 10:50 AM CET

ETR:ETLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202624.6324.6324.6324.63-0.26%911
Sep 22, 202624.5224.5824.5224.5724.570.63%911
Sep 21, 202624.2724.4124.2724.4124.411.29%6,759
Sep 18, 202624.2124.2124.0924.1024.10-0.29%5,772
Sep 17, 202624.1124.1724.1124.1724.170.77%4,409
Sep 16, 202623.9524.0123.9123.9923.990.48%12,114
Sep 15, 202623.9223.9823.8723.8723.87-0.71%2,645
Sep 14, 202623.9424.0423.9324.0424.040.04%571
Sep 11, 202623.9024.0423.9024.0324.030.99%7,478
Sep 10, 202623.9623.9623.8023.8023.80-0.40%896
Sep 9, 202624.0624.0623.8923.8923.89-0.91%753
Sep 8, 202624.1524.1524.0824.1124.11-0.14%2,801
Sep 7, 202624.2224.2224.1524.1524.15-0.08%3,009
Sep 4, 202624.2324.2624.1724.1724.17-0.35%517
Sep 3, 202624.0424.2524.0324.2524.250.92%11,378
Sep 2, 202623.9824.0523.9024.0324.030.13%22,840
Sep 1, 202624.1324.1323.9524.0024.00-0.12%21,647
Aug 31, 202624.1924.2024.0324.0324.03-1.17%6,671
Aug 28, 202624.1724.3224.1524.3224.320.89%4,052
Aug 27, 202624.0824.1224.0524.1024.100.42%4,213
Aug 26, 202624.0024.0424.0024.0024.000.10%939
Aug 25, 202624.0124.0423.9723.9823.980.29%7,344
Aug 24, 202623.9123.9423.8823.9123.91-0.25%4,409
Aug 21, 202623.8723.9723.8723.9723.970.27%1,685
Aug 20, 202624.0224.0223.9023.9023.90-0.62%1,082
Aug 19, 202624.0824.1524.0324.0524.05-0.37%1,108
Aug 18, 202624.2624.2624.1424.1424.14-1.09%2,536
Aug 17, 202624.4624.4624.3824.4124.41-6,611
Aug 14, 202624.5424.5424.4124.4124.41-0.43%2,256
Aug 13, 202624.4624.5824.4524.5124.510.51%21,141
Aug 12, 202624.3624.4024.3624.3924.390.12%3,026
Aug 11, 202624.3924.4424.3624.3624.36-0.10%3,499
Aug 10, 202624.3824.4024.3624.3824.380.08%4,870
Aug 7, 202624.3224.3724.2824.3624.360.33%17,382
Aug 6, 202624.2824.3124.2724.2824.28-0.02%9,390
Aug 5, 202624.3624.4124.1024.2924.290.29%11,551
Aug 4, 202624.0424.2223.9524.2224.221.23%12,935
Aug 3, 202623.7923.9223.7423.9223.921.51%13,289
Jul 31, 202623.6423.7223.5623.5723.570.51%1,248
Jul 30, 202623.3923.5323.3823.4523.45-0.42%45,492
Jul 29, 202623.7523.7523.4923.5523.55-0.63%52,742
Jul 28, 202623.6323.7023.5923.7023.700.38%15,960
Jul 27, 202623.8123.8623.6123.6123.61-0.51%5,366
Jul 24, 202623.6023.7323.5823.7323.730.72%10,428
Jul 23, 202623.7523.7923.5623.5623.56-1.34%1,688
Jul 22, 202623.7723.8823.7723.8823.880.19%4,522
Jul 21, 202623.7523.8323.7223.8323.830.40%6,771
Jul 20, 202623.6423.8023.6323.7423.740.34%3,086
Jul 17, 202623.6423.7023.5523.6623.66-1.13%14,160
Jul 16, 202623.9223.9323.8223.9323.93-0.13%8,139