Skip to main content
logo
L&G US Equity UCITS ETF (ETR:ETLS)
Germany flag Germany · Delayed Price · Currency is EUR
27.52
-0.05 (-0.16%)
Sep 23, 2026, 5:35 PM CET

ETR:ETLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202627.6427.6727.5227.52--0.16%40
Sep 22, 202627.5327.5827.5327.5627.560.71%2
Sep 21, 202627.2127.3827.2127.3727.371.35%149
Sep 18, 202627.1027.1027.0027.0027.000.06%2,556
Sep 17, 202626.9227.0226.9226.9926.990.77%452
Sep 16, 202626.7326.7826.7326.7826.780.45%73
Sep 15, 202626.7326.7726.6626.6626.66-0.43%8,183
Sep 14, 202626.7126.7826.6926.7826.78-0.17%6,413
Sep 11, 202626.6926.8226.6526.8226.821.00%1,932
Sep 10, 202626.7026.7026.5326.5626.56-0.30%1,385
Sep 9, 202626.7726.7726.6426.6426.64-0.69%567
Sep 8, 202626.8826.9026.8226.8226.82-0.11%9,142
Sep 7, 202626.9526.9526.8526.8526.85-0.17%33
Sep 4, 202627.0227.0526.9026.9026.90-0.48%295
Sep 3, 202626.7827.0326.7827.0327.030.73%185
Sep 2, 202626.7426.8326.6726.8326.830.28%188
Sep 1, 202626.8826.8826.7026.7626.76-0.04%54
Aug 31, 202626.9426.9426.7726.7726.77-1.29%375
Aug 28, 202626.9127.1226.8827.1227.121.01%7,303
Aug 27, 202626.7926.8726.7926.8526.850.68%33
Aug 26, 202626.6426.6926.6426.6726.670.17%778
Aug 25, 202626.6826.7026.6226.6226.620.15%4,085
Aug 24, 202626.5726.6326.5526.5826.58-0.28%1,476
Aug 21, 202626.5426.6626.5426.6626.660.11%398
Aug 20, 202626.7726.7726.6326.6326.63-0.78%588
Aug 19, 202626.8826.8826.7926.8426.84-0.37%299
Aug 18, 202627.0227.0226.9426.9426.94-0.94%984
Aug 17, 202627.2527.2527.1827.1927.19-0.09%94
Aug 14, 202627.3727.3827.2227.2227.22-0.40%427
Aug 13, 202627.2627.3327.2527.3327.330.59%423
Aug 12, 202627.1527.2027.1527.1727.17-115
Aug 11, 202627.2027.2627.1727.1727.17-0.09%1,496
Aug 10, 202627.2227.2227.1627.1927.190.09%2,029
Aug 7, 202627.1027.1727.0827.1727.170.30%195
Aug 6, 202627.1027.1527.0727.0927.09-0.17%820
Aug 5, 202627.2327.2627.1327.1327.130.31%489
Aug 4, 202626.7827.0526.7527.0527.051.46%3,686
Aug 3, 202626.4426.6626.4426.6626.661.99%1,327
Jul 31, 202626.2226.3226.1426.1426.140.81%2,115
Jul 30, 202625.9525.9625.9325.9325.93-1.01%532
Jul 29, 202626.4126.4526.1926.1926.19-0.76%1,197
Jul 28, 202626.3126.3926.2726.3926.390.40%27,835
Jul 27, 202626.5226.5726.2926.2926.29-0.61%56
Jul 24, 202626.3226.4526.3226.4526.450.61%746
Jul 23, 202626.5026.5626.2926.2926.29-1.41%43
Jul 22, 202626.5526.6626.5526.6626.660.17%9,218
Jul 21, 202626.5526.6226.4726.6226.620.26%3,185
Jul 20, 202626.4126.5526.4126.5526.550.44%293
Jul 17, 202626.4226.4926.3626.4326.43-1.27%4,708
Jul 16, 202626.7426.7726.6626.7726.770.09%241