Skip to main content
logo
L&G Russell 2000 US Small Cap UCITS ETF (ETR:ETLZ)
Germany flag Germany · Delayed Price · Currency is EUR
121.86
+0.86 (0.71%)
Oct 26, 2026, 5:36 PM CET

ETR:ETLZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 2026121.02122.40121.02121.86121.860.71%410
Oct 23, 2026120.90121.00120.12121.00121.000.28%1,368
Oct 22, 2026119.74121.32119.66120.66120.66-0.10%303
Oct 21, 2026120.12120.78120.02120.78120.780.48%1,275
Oct 20, 2026118.92120.42118.42120.20120.200.92%313
Oct 19, 2026119.12119.12118.68119.10119.100.07%210
Oct 16, 2026119.88120.00119.02119.02119.02-0.52%601
Oct 15, 2026118.92119.88118.86119.64119.64-0.12%819
Oct 14, 2026120.80121.10119.78119.78119.78-0.40%113
Oct 13, 2026121.42121.62120.26120.26120.26-0.92%268
Oct 12, 2026121.36121.38121.28121.38121.380.31%346
Oct 9, 2026120.44121.00120.44121.00121.001.53%170
Oct 8, 2026119.40119.68119.18119.18119.18-0.82%542
Oct 7, 2026121.02121.30120.08120.16120.16-1.23%890
Oct 6, 2026122.40122.62121.44121.66121.66-0.23%229
Oct 5, 2026121.46122.04121.24121.94121.940.88%579
Oct 2, 2026119.96121.28119.96120.88120.881.87%1,259
Oct 1, 2026118.60118.68118.08118.66118.660.08%280
Sep 30, 2026118.90119.08118.26118.56118.560.22%1,039
Sep 29, 2026118.62119.70118.20118.30118.30-0.05%1,093
Sep 28, 2026118.76118.92118.36118.36118.36-0.54%788
Sep 25, 2026119.36119.40118.62119.00119.000.49%87
Sep 24, 2026118.68118.90118.42118.42118.42-0.87%404
Sep 23, 2026120.38120.38119.16119.46119.46-0.42%95
Sep 22, 2026119.70120.74119.70119.96119.960.25%916
Sep 21, 2026119.56119.82119.38119.66119.660.71%178
Sep 18, 2026119.84119.92118.58118.82118.82-1.36%2,061
Sep 17, 2026120.34120.46120.24120.46120.460.65%1,245
Sep 16, 2026119.30119.68119.28119.68119.680.67%31
Sep 15, 2026119.46119.64118.68118.88118.88-0.65%2,462
Sep 14, 2026119.80119.98119.60119.66119.66-0.07%93
Sep 11, 2026119.54120.46119.54119.74119.740.49%172
Sep 10, 2026120.06120.18119.14119.16119.16-0.67%2,086
Sep 9, 2026121.02121.02119.96119.96119.96-1.23%391
Sep 8, 2026121.40121.96121.26121.46121.46-0.12%1,098
Sep 7, 2026121.94121.94121.60121.60121.60-0.23%84
Sep 4, 2026121.74121.92121.34121.88121.880.03%1,024
Sep 3, 2026121.44121.84121.28121.84121.840.45%1,083
Sep 2, 2026120.96121.72120.38121.30121.300.18%2,505
Sep 1, 2026121.86121.86121.06121.08121.08-0.12%921
Aug 31, 2026122.66122.68121.22121.22121.22-1.72%488
Aug 28, 2026123.62123.62123.28123.34123.340.10%702
Aug 27, 2026122.98123.22122.74123.22123.220.42%993
Aug 26, 2026122.64123.16122.54122.70122.700.15%199
Aug 25, 2026122.90123.20122.34122.52122.52-0.07%739
Aug 24, 2026122.96122.98122.60122.60122.60-0.03%241
Aug 21, 2026122.16122.64122.16122.64122.640.33%165
Aug 20, 2026123.60123.60122.24122.24122.24-1.63%800
Aug 19, 2026123.86124.38123.80124.26124.26-0.21%150
Aug 18, 2026125.50125.52124.52124.52124.52-0.70%291