ETR:ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	98.96	99.80	97.58	98.16	98.16	-0.67%	28
Oct 30, 2026	98.40	98.82	98.40	98.82	98.82	0.35%	-
Oct 29, 2026	96.58	98.48	96.44	98.48	98.48	1.34%	1,000
Oct 28, 2026	96.74	97.18	96.74	97.18	97.18	0.39%	-
Oct 27, 2026	96.14	96.80	96.14	96.80	96.80	0.62%	-
Oct 26, 2026	95.44	96.20	95.44	96.20	96.20	0.17%	-
Oct 23, 2026	95.12	96.14	95.12	96.04	96.04	0.54%	-
Oct 22, 2026	94.12	95.52	94.12	95.52	95.52	1.32%	-
Oct 21, 2026	93.64	94.28	93.64	94.28	94.28	0.62%	-
Oct 20, 2026	92.68	93.70	92.68	93.70	93.70	1.30%	-