iShares Government Bond 0-3 Month UCITS ETF (ETR:EU03)
Germany · Delayed Price · Currency is EUR 5.05
0.00 (0.00%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EU03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 80,000 |
| Sep 21, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | 0.01% | 14,360 |
| Sep 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 3,487 |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.03% | 711 |
| Sep 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 8,027 |
| Sep 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 544 |
| Sep 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | - |
| Sep 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Sep 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.04% | - |
| Sep 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02% | 2 |
| Sep 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 3,132 |
| Sep 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 10,040 |
| Sep 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Sep 3, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 0.15% | 5,501 |
| Sep 2, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | -0.13% | 13,774 |
| Sep 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 1 |
| Aug 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 3,224 |
| Aug 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 100 |
| Aug 27, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 0.02% | 1,297 |
| Aug 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | - | 2,732 |
| Aug 25, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | - | 2,003 |
| Aug 24, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 0.13% | 42 |
| Aug 21, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | -0.12% | 2,480 |
| Aug 20, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | 0.02% | - |
| Aug 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 1,300 |
| Aug 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 9,137 |
| Aug 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.01% | 10,000 |
| Aug 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.02% | 177 |
| Aug 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.01% | - |
| Aug 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.01% | - |
| Aug 7, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | - | 815 |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03% | 3,075 |
| Aug 5, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.05% | 14,978 |
| Aug 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 1,000 |
| Aug 3, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 0.01% | 3 |
| Jul 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.04% | 60,000 |
| Jul 29, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | -0.02% | - |
| Jul 28, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 5.04 | - | - |
| Jul 27, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 5.04 | 0.01% | 4,551 |
| Jul 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | - | 30 |
| Jul 23, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.03 | 0.02% | 42 |
| Jul 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02% | - |
| Jul 20, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | -0.02% | 6,000 |
| Jul 17, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.06% | 3,100 |
| Jul 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.02% | - |
| Jul 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.01% | - |