Skip to main content
logo
AI-Enhanced Eurozone Equities UCITS ETF (ETR:EUAI)
Germany flag Germany · Delayed Price · Currency is EUR
132.32
+0.08 (0.06%)
Last updated: Aug 24, 2026, 1:12 PM CET

ETR:EUAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2026131.82132.06131.28131.42131.42-0.29%1,091
Aug 19, 2026132.62132.62131.80131.80131.80-0.59%314
Aug 18, 2026133.56133.70132.58132.58132.58-1.03%655
Aug 17, 2026134.66134.92133.96133.96133.96-0.25%411
Aug 14, 2026134.58134.74134.30134.30134.30-0.21%468
Aug 13, 2026134.76135.26134.58134.58134.580.25%1,354
Aug 12, 2026134.78134.94134.24134.24134.24-0.19%375
Aug 11, 2026134.42134.50134.20134.50134.500.37%325
Aug 10, 2026133.70134.08133.70134.00134.000.34%1,073
Aug 7, 2026133.56134.06133.54133.54133.540.17%-
Aug 6, 2026133.06133.62133.06133.32133.320.45%10
Aug 5, 2026133.40133.40132.72132.72132.72-0.12%15
Aug 4, 2026132.46132.88132.44132.88132.881.02%1
Aug 3, 2026131.14131.54131.14131.54131.540.89%29
Jul 31, 2026131.82131.82130.38130.38130.380.23%11
Jul 30, 2026129.00130.36129.00130.08130.080.96%58
Jul 29, 2026129.90129.90128.80128.84128.84-0.77%4
Jul 28, 2026130.30130.30129.68129.84129.84-0.14%-
Jul 27, 2026131.66132.10130.02130.02130.02-0.23%200
Jul 24, 2026129.26130.32129.26130.32130.320.90%2
Jul 23, 2026130.64130.64129.16129.16129.16-1.69%145
Jul 22, 2026130.22131.38130.22131.38131.380.37%-
Jul 21, 2026130.22130.90130.22130.90130.901.11%57
Jul 20, 2026129.52129.86129.46129.46129.46-0.05%-
Jul 17, 2026129.12129.52129.12129.52129.52-0.71%-
Jul 16, 2026130.52130.52129.34130.44130.440.22%-
Jul 15, 2026130.86130.86130.16130.16130.16-0.25%-
Jul 14, 2026129.46130.48129.46130.48130.480.14%81
Jul 13, 2026129.94130.66129.94130.30130.30-0.11%16
Jul 10, 2026130.54130.80130.44130.44130.44-0.17%-
Jul 9, 2026129.82130.66129.40130.66130.661.48%580
Jul 8, 2026130.02130.02128.74128.76128.76-1.62%234
Jul 7, 2026132.14132.14130.88130.88130.88-1.28%-
Jul 6, 2026133.68133.68131.82132.58132.58-0.41%3,146
Jul 3, 2026132.68133.40132.48133.12133.120.80%4
Jul 2, 2026130.48132.06130.48132.06132.060.89%-
Jul 1, 2026131.70131.70130.90130.90130.90-0.82%-
Jun 30, 2026131.32131.98131.18131.98131.981.51%55
Jun 29, 2026130.18130.26130.00130.02130.020.05%74
Jun 26, 2026130.62130.62129.96129.96129.96-0.78%-
Jun 25, 2026130.62131.18130.62130.98130.980.72%-
Jun 24, 2026130.08130.14130.02130.04130.04-0.15%9
Jun 23, 2026130.52130.52130.22130.24130.24-1.35%9
Jun 22, 2026131.94132.02131.72132.02132.020.36%-
Jun 19, 2026132.04132.28131.54131.54131.54-0.41%150
Jun 18, 2026131.92132.08131.58132.08132.080.20%-
Jun 17, 2026130.66131.82130.66131.82131.820.95%-
Jun 16, 2026130.70131.30130.58130.58130.580.03%82
Jun 15, 2026131.56131.56130.54130.54130.540.69%18
Jun 12, 2026128.66129.64128.66129.64129.641.97%89