Skip to main content
logo
AI-Enhanced Eurozone Equities UCITS ETF (ETR:EUAI)
Germany flag Germany · Delayed Price · Currency is EUR
130.68
+0.24 (0.18%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:EUAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026130.42131.18130.42130.68130.680.18%162
Sep 21, 2026129.88130.44129.60130.44130.441.42%7
Sep 18, 2026129.88129.88128.62128.62128.62-1.14%103
Sep 17, 2026130.04130.10129.88130.10130.100.92%-
Sep 16, 2026129.66129.66128.70128.92128.920.80%241
Sep 15, 2026127.90128.34127.24127.90127.90-0.30%123
Sep 14, 2026128.94128.94128.06128.28128.28-1.28%626
Sep 11, 2026129.32130.34129.32129.94129.940.84%102
Sep 10, 2026129.76129.76128.86128.86128.86-0.54%191
Sep 9, 2026130.90130.90129.18129.56129.56-1.58%-
Sep 8, 2026131.44131.64131.40131.64131.64-0.05%23
Sep 7, 2026132.00132.00131.20131.70131.700.26%100
Sep 4, 2026130.58131.62130.58131.36131.360.41%56
Sep 3, 2026130.78130.82130.32130.82130.820.43%81
Sep 2, 2026131.04131.04129.80130.26130.26-0.09%-
Sep 1, 2026131.64131.68130.38130.38130.38-0.81%78
Aug 31, 2026132.70132.70131.44131.44131.44-0.92%-
Aug 28, 2026132.48132.66132.48132.66132.660.67%80
Aug 27, 2026133.12133.12131.64131.78131.78-0.72%112
Aug 26, 2026132.86132.86132.74132.74132.740.14%20
Aug 25, 2026133.00133.28132.56132.56132.560.24%272
Aug 24, 2026132.88132.88132.16132.24132.24-167
Aug 21, 2026131.94132.40131.90132.24132.240.62%609
Aug 20, 2026131.82132.06131.28131.42131.42-0.29%1,091
Aug 19, 2026132.62132.62131.80131.80131.80-0.59%314
Aug 18, 2026133.56133.70132.58132.58132.58-1.03%655
Aug 17, 2026134.66134.92133.96133.96133.96-0.25%411
Aug 14, 2026134.58134.74134.30134.30134.30-0.21%468
Aug 13, 2026134.76135.26134.58134.58134.580.25%1,354
Aug 12, 2026134.78134.94134.24134.24134.24-0.19%375
Aug 11, 2026134.42134.50134.20134.50134.500.37%325
Aug 10, 2026133.70134.08133.70134.00134.000.34%1,073
Aug 7, 2026133.56134.06133.54133.54133.540.17%-
Aug 6, 2026133.06133.62133.06133.32133.320.45%10
Aug 5, 2026133.40133.40132.72132.72132.72-0.12%15
Aug 4, 2026132.46132.88132.44132.88132.881.02%1
Aug 3, 2026131.14131.54131.14131.54131.540.89%29
Jul 31, 2026131.82131.82130.38130.38130.380.23%11
Jul 30, 2026129.00130.36129.00130.08130.080.96%58
Jul 29, 2026129.90129.90128.80128.84128.84-0.77%4
Jul 28, 2026130.30130.30129.68129.84129.84-0.14%-
Jul 27, 2026131.66132.10130.02130.02130.02-0.23%200
Jul 24, 2026129.26130.32129.26130.32130.320.90%2
Jul 23, 2026130.64130.64129.16129.16129.16-1.69%145
Jul 22, 2026130.22131.38130.22131.38131.380.37%-
Jul 21, 2026130.22130.90130.22130.90130.901.11%57
Jul 20, 2026129.52129.86129.46129.46129.46-0.05%-
Jul 17, 2026129.12129.52129.12129.52129.52-0.71%-
Jul 16, 2026130.52130.52129.34130.44130.440.22%-
Jul 15, 2026130.86130.86130.16130.16130.16-0.25%-