Skip to main content
logo
iShares € AAA CLO Active UCITS ETF (ETR:EUCL)
Germany flag Germany · Delayed Price · Currency is EUR
1,042.15
+0.15 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:EUCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,042.601,043.001,042.001,042.151,042.150.01%30
Sep 21, 20261,042.801,042.801,042.001,042.001,042.00-0.05%15
Sep 18, 20261,042.951,043.001,042.001,042.501,042.500.09%25
Sep 17, 20261,042.401,042.401,041.551,041.551,041.55-0.02%-
Sep 16, 20261,041.701,042.601,041.501,041.751,041.75-33
Sep 15, 20261,041.401,041.801,041.401,041.701,041.700.04%36
Sep 14, 20261,042.001,042.001,041.301,041.301,041.30-0.02%29
Sep 11, 20261,041.501,041.701,041.501,041.501,041.500.05%-
Sep 10, 20261,041.701,041.701,041.001,041.001,041.00-0.04%-
Sep 9, 20261,040.801,041.401,040.801,041.401,041.40-469
Sep 8, 20261,040.601,041.351,040.601,041.351,041.350.09%-
Sep 7, 20261,040.501,040.501,040.451,040.451,040.45-0.01%-
Sep 4, 20261,040.501,041.201,040.501,040.601,040.600.03%17
Sep 3, 20261,040.501,040.501,040.251,040.251,040.250.05%-
Sep 2, 20261,040.301,040.301,039.751,039.751,039.750.03%25
Sep 1, 20261,040.551,040.551,038.451,039.451,039.45-0.03%150
Aug 31, 20261,039.751,039.751,039.751,039.751,039.75--
Aug 28, 20261,039.751,039.801,039.751,039.801,039.800.02%51
Aug 27, 20261,039.451,040.001,039.451,039.601,039.600.03%24
Aug 26, 20261,039.251,039.251,039.251,039.251,039.25-0.01%-
Aug 25, 20261,039.051,039.351,039.051,039.351,039.350.01%12
Aug 24, 20261,039.151,039.401,039.151,039.251,039.25-0.02%25
Aug 21, 20261,039.351,039.551,039.151,039.451,039.450.13%31
Aug 20, 20261,038.101,038.451,038.101,038.101,038.10-0.02%-
Aug 19, 20261,038.001,038.601,038.001,038.301,038.300.04%87
Aug 18, 20261,037.501,037.901,037.501,037.901,037.90--
Aug 17, 20261,037.701,037.901,037.701,037.901,037.90-0.03%3
Aug 14, 20261,037.701,038.401,037.051,038.201,038.200.07%34
Aug 13, 20261,037.701,038.401,037.501,037.501,037.500.02%106
Aug 12, 20261,037.401,037.401,037.301,037.301,037.30--
Aug 11, 20261,037.501,037.951,037.301,037.301,037.30-0.01%3
Aug 10, 20261,037.201,037.401,037.201,037.401,037.400.02%-
Aug 7, 20261,037.201,037.801,037.201,037.201,037.20-0.01%6
Aug 6, 20261,037.301,038.001,037.251,037.301,037.300.03%40
Aug 5, 20261,037.401,037.401,036.951,036.951,036.950.02%1
Aug 4, 20261,036.901,038.001,036.701,036.701,036.700.01%159
Aug 3, 20261,036.601,037.201,036.601,036.601,036.600.01%103
Jul 31, 20261,036.701,037.201,036.401,036.501,036.500.14%117
Jul 30, 20261,036.201,036.201,035.051,035.051,035.05-0.06%-
Jul 29, 20261,036.351,036.351,035.551,035.651,035.650.04%7
Jul 28, 20261,036.751,036.751,035.151,035.201,035.20-0.03%7
Jul 27, 20261,035.951,035.951,035.301,035.501,035.500.01%15
Jul 24, 20261,035.701,036.401,035.301,035.351,035.35-0.13%21
Jul 23, 20261,035.601,036.901,035.601,036.651,036.650.11%37
Jul 22, 20261,035.301,036.001,035.301,035.551,035.55-40
Jul 21, 20261,035.451,036.401,035.451,035.601,035.60-0.02%207
Jul 20, 20261,037.151,037.151,035.851,035.851,035.850.02%5
Jul 17, 20261,036.151,036.151,035.551,035.651,035.650.02%-
Jul 16, 20261,034.901,036.101,034.901,035.451,035.450.03%448
Jul 15, 20261,035.651,035.651,034.901,035.101,035.100.04%-