ETR:EUDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	31.49	31.59	31.18	31.30	31.30	-0.98%	145,691
Oct 29, 2025	31.81	31.88	31.52	31.61	31.61	-0.97%	276,396
Oct 28, 2025	31.48	32.04	31.40	31.92	31.92	0.54%	250,797
Oct 27, 2025	31.98	32.08	31.55	31.75	31.75	-0.59%	297,096
Oct 24, 2025	32.18	32.24	31.58	31.94	31.94	-0.05%	172,394
Oct 23, 2025	32.27	32.43	31.86	31.96	31.96	0.71%	231,313
Oct 22, 2025	32.26	32.49	31.73	31.73	31.73	-0.11%	333,098
Oct 21, 2025	31.66	31.77	31.36	31.77	31.77	0.94%	254,292
Oct 20, 2025	31.17	31.51	31.12	31.47	31.47	3.21%	269,055
Oct 17, 2025	30.66	30.99	30.38	30.49	30.49	-4.03%	380,686
Oct 16, 2025	31.08	31.84	31.01	31.77	31.77	1.31%	375,061
Oct 15, 2025	32.15	32.17	31.36	31.36	31.36	-2.80%	283,351
Oct 14, 2025	32.22	32.27	31.55	32.27	32.27	-0.68%	296,354
Oct 13, 2025	32.71	32.75	32.21	32.49	32.49	-0.41%	328,459
Oct 10, 2025	33.40	33.42	32.43	32.62	32.62	-2.31%	470,838
Oct 9, 2025	33.36	33.63	33.32	33.39	33.39	-1.10%	319,219
Oct 8, 2025	33.59	33.80	33.36	33.76	33.76	1.73%	256,452
Oct 7, 2025	33.04	33.45	33.00	33.19	33.19	-0.75%	328,453
Oct 6, 2025	33.98	34.00	33.36	33.44	33.44	-1.98%	580,966
Oct 3, 2025	34.13	34.43	34.07	34.11	34.11	0.10%	355,516
Oct 2, 2025	33.78	34.25	33.66	34.08	34.08	1.78%	482,900
Oct 1, 2025	33.46	33.48	33.00	33.48	33.48	-0.56%	435,726
Sep 30, 2025	33.56	33.67	33.19	33.67	33.67	0.46%	341,935
Sep 29, 2025	33.28	33.70	33.07	33.52	33.52	1.27%	435,621
Sep 26, 2025	33.03	33.30	32.89	33.10	33.10	0.55%	229,254
Sep 25, 2025	32.62	32.99	32.49	32.92	32.92	0.03%	359,532
Sep 24, 2025	32.74	32.91	32.49	32.91	32.91	2.43%	338,827
Sep 23, 2025	32.37	32.47	32.12	32.13	32.13	-0.99%	219,861
Sep 22, 2025	32.12	32.45	32.05	32.45	32.45	1.72%	376,045
Sep 19, 2025	31.85	31.97	31.60	31.90	31.90	0.39%	465,961
Sep 18, 2025	31.92	32.04	31.54	31.77	31.77	0.35%	245,955
Sep 17, 2025	32.31	32.48	31.60	31.66	31.66	-1.32%	220,913
Sep 16, 2025	32.91	32.98	32.05	32.09	32.09	-1.87%	328,148
Sep 15, 2025	32.08	32.70	32.08	32.70	32.70	2.27%	737,022
Sep 12, 2025	31.81	31.98	31.72	31.97	31.97	0.87%	418,897
Sep 11, 2025	30.71	31.70	30.70	31.70	31.70	2.94%	506,135
Sep 10, 2025	30.46	30.87	30.34	30.79	30.79	2.24%	245,404
Sep 9, 2025	29.74	30.19	29.68	30.12	30.12	-0.45%	340,838
Sep 8, 2025	30.23	30.32	29.94	30.25	30.25	1.34%	189,090
Sep 5, 2025	29.80	30.18	29.69	29.85	29.85	0.37%	162,600
Sep 4, 2025	29.96	29.96	29.55	29.74	29.74	-1.46%	400,001
Sep 3, 2025	30.04	30.38	30.01	30.18	30.18	0.92%	220,552
Sep 2, 2025	30.47	30.49	29.60	29.91	29.91	-2.10%	300,404
Sep 1, 2025	30.14	30.58	30.02	30.55	30.55	2.36%	208,628
Aug 29, 2025	29.73	30.23	29.72	29.84	29.84	0.57%	334,085
Aug 28, 2025	29.73	29.84	29.36	29.67	29.67	0.10%	181,574
Aug 27, 2025	29.79	29.83	29.45	29.64	29.64	-0.17%	148,075
Aug 26, 2025	29.58	29.72	29.34	29.69	29.69	-0.05%	143,776
Aug 25, 2025	29.47	29.82	29.44	29.71	29.71	0.81%	140,810
Aug 22, 2025	29.38	29.55	29.34	29.47	29.47	0.67%	142,516