ETR:EUDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	29.37	29.55	29.13	29.49	29.49	-0.92%	366,545
Dec 23, 2025	29.91	30.00	29.52	29.76	29.76	0.13%	146,466
Dec 22, 2025	29.73	29.78	29.51	29.72	29.72	-0.40%	240,362
Dec 19, 2025	29.54	29.88	29.48	29.84	29.84	1.08%	495,944
Dec 18, 2025	28.92	29.52	28.87	29.52	29.52	2.57%	321,164
Dec 17, 2025	28.90	29.15	28.83	28.78	28.78	0.35%	194,089
Dec 16, 2025	28.84	28.88	28.40	28.68	28.68	-2.52%	331,300
Dec 15, 2025	29.29	29.48	29.18	29.42	29.42	-0.05%	232,180
Dec 12, 2025	29.46	29.64	29.41	29.44	29.44	0.36%	178,655
Dec 11, 2025	29.47	29.58	29.26	29.33	29.33	-0.59%	258,943
Dec 10, 2025	29.66	29.70	29.22	29.51	29.51	-1.37%	224,782
Dec 9, 2025	29.78	30.18	29.74	29.92	29.92	1.91%	359,058
Dec 8, 2025	29.10	29.47	29.03	29.36	29.36	1.70%	225,351
Dec 5, 2025	29.03	29.22	28.80	28.87	28.87	-0.12%	238,443
Dec 4, 2025	28.73	28.91	28.54	28.90	28.90	1.14%	215,231
Dec 3, 2025	28.49	28.63	28.27	28.58	28.58	1.65%	358,714
Dec 2, 2025	27.77	28.32	27.55	28.11	28.11	1.13%	300,220
Dec 1, 2025	27.96	28.13	27.44	27.80	27.80	-2.83%	356,054
Nov 28, 2025	28.75	28.77	28.48	28.61	28.61	-0.24%	226,950
Nov 27, 2025	28.70	28.72	28.41	28.68	28.68	0.88%	212,914
Nov 26, 2025	28.34	28.52	28.10	28.43	28.43	1.17%	243,136
Nov 25, 2025	28.08	28.36	27.69	28.10	28.10	0.79%	489,411
Nov 24, 2025	28.10	28.49	27.88	27.88	27.88	-2.67%	616,662
Nov 21, 2025	29.05	29.22	28.46	28.64	28.64	-3.94%	482,436
Nov 20, 2025	29.78	30.33	29.70	29.82	29.82	1.36%	1,168,756
Nov 19, 2025	30.42	30.49	29.23	29.42	29.42	-3.29%	606,998
Nov 18, 2025	30.41	31.01	30.34	30.42	30.42	-1.70%	168,811
Nov 17, 2025	30.97	31.42	30.89	30.94	30.94	0.77%	168,910
Nov 14, 2025	30.74	30.75	30.15	30.71	30.71	-1.29%	232,914
Nov 13, 2025	30.95	31.38	30.87	31.11	31.11	0.55%	210,836
Nov 12, 2025	31.04	31.27	30.72	30.94	30.94	-0.11%	182,537
Nov 11, 2025	30.94	31.14	30.72	30.97	30.97	-1.23%	208,563
Nov 10, 2025	31.31	31.49	31.20	31.36	31.36	1.47%	122,051
Nov 7, 2025	30.59	31.01	30.50	30.90	30.90	0.78%	185,517
Nov 6, 2025	31.23	31.28	30.38	30.66	30.66	-1.49%	229,150
Nov 5, 2025	31.34	31.51	30.98	31.13	31.13	-1.25%	207,858
Nov 4, 2025	31.46	31.63	31.33	31.52	31.52	-1.24%	117,955
Nov 3, 2025	31.76	31.99	31.65	31.92	31.92	1.01%	130,724
Oct 31, 2025	31.36	31.72	31.31	31.60	31.60	0.94%	128,408
Oct 30, 2025	31.49	31.59	31.18	31.30	31.30	-0.98%	145,691
Oct 29, 2025	31.81	31.88	31.52	31.61	31.61	-0.97%	276,396
Oct 28, 2025	31.48	32.04	31.40	31.92	31.92	0.54%	250,797
Oct 27, 2025	31.98	32.08	31.55	31.75	31.75	-0.59%	297,096
Oct 24, 2025	32.18	32.24	31.58	31.94	31.94	-0.05%	172,394
Oct 23, 2025	32.27	32.43	31.86	31.96	31.96	0.71%	231,313
Oct 22, 2025	32.26	32.49	31.73	31.73	31.73	-0.11%	333,098
Oct 21, 2025	31.66	31.77	31.36	31.77	31.77	0.94%	254,292
Oct 20, 2025	31.17	31.51	31.12	31.47	31.47	3.21%	269,055
Oct 17, 2025	30.66	30.99	30.38	30.49	30.49	-4.03%	380,686
Oct 16, 2025	31.08	31.84	31.01	31.77	31.77	1.31%	375,061