ETR:EUDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	34.48	34.57	34.23	34.35	34.35	-0.38%	573,907
Feb 26, 2026	34.69	34.78	34.08	34.48	34.48	0.42%	597,613
Feb 25, 2026	34.73	34.77	34.10	34.33	34.33	-0.92%	505,452
Feb 24, 2026	34.63	34.76	34.18	34.65	34.65	0.25%	493,493
Feb 23, 2026	34.82	34.98	34.31	34.57	34.57	-2.12%	478,300
Feb 20, 2026	35.10	35.48	35.00	35.32	35.32	0.50%	763,716
Feb 19, 2026	34.66	35.14	34.45	35.14	35.14	0.34%	548,063
Feb 18, 2026	34.79	35.21	34.44	35.02	35.02	3.53%	1,008,370
Feb 17, 2026	33.72	33.83	33.18	33.83	33.83	-0.65%	534,219
Feb 16, 2026	33.36	34.05	33.28	34.05	34.05	2.31%	345,154
Feb 13, 2026	32.68	33.57	32.68	33.28	33.28	1.63%	917,189
Feb 12, 2026	32.86	33.12	32.51	32.74	32.74	0.20%	384,386
Feb 11, 2026	32.86	33.11	32.43	32.68	32.68	-1.30%	462,101
Feb 10, 2026	33.48	33.55	33.03	33.11	33.11	-1.55%	531,548
Feb 9, 2026	33.24	33.63	33.00	33.63	33.63	2.94%	370,636
Feb 6, 2026	32.15	32.82	32.06	32.67	32.67	1.86%	818,905
Feb 5, 2026	32.19	32.63	31.59	32.07	32.07	-1.72%	1,168,104
Feb 4, 2026	33.42	33.73	32.63	32.63	32.63	-2.70%	455,113
Feb 3, 2026	33.73	33.89	33.30	33.54	33.54	0.68%	292,658
Feb 2, 2026	33.18	33.59	33.15	33.31	33.31	-1.08%	256,651
Jan 30, 2026	33.47	33.89	33.44	33.68	33.68	0.10%	256,803
Jan 29, 2026	34.17	34.30	33.55	33.64	33.64	-1.58%	352,556
Jan 28, 2026	34.52	34.53	33.89	34.18	34.18	-0.81%	280,882
Jan 27, 2026	34.13	34.46	33.83	34.46	34.46	1.41%	351,861
Jan 26, 2026	34.65	34.65	33.75	33.98	33.98	-1.76%	359,913
Jan 23, 2026	33.83	34.59	33.75	34.59	34.59	2.20%	352,685
Jan 22, 2026	34.20	34.70	33.63	33.85	33.85	-2.86%	429,859
Jan 21, 2026	35.11	35.12	34.55	34.84	34.84	-1.08%	339,458
Jan 20, 2026	35.02	35.34	34.56	35.22	35.22	-0.44%	543,358
Jan 19, 2026	35.79	36.03	35.30	35.38	35.38	0.27%	543,944
Jan 16, 2026	34.87	35.36	34.87	35.28	35.28	1.79%	227,287
Jan 15, 2026	34.56	34.74	34.43	34.66	34.66	-0.22%	216,720
Jan 14, 2026	35.18	35.18	34.39	34.74	34.74	-1.35%	259,018
Jan 13, 2026	34.94	35.30	34.83	35.21	35.21	0.01%	329,247
Jan 12, 2026	35.10	35.52	35.00	35.21	35.21	1.13%	386,553
Jan 9, 2026	34.47	34.87	34.24	34.81	34.81	1.58%	321,396
Jan 8, 2026	34.48	34.82	33.92	34.27	34.27	1.15%	533,062
Jan 7, 2026	32.91	33.88	32.71	33.88	33.88	4.10%	428,844
Jan 6, 2026	32.43	32.94	32.23	32.55	32.55	0.54%	331,714
Jan 5, 2026	32.01	32.37	31.97	32.37	32.37	5.15%	677,263
Jan 2, 2026	29.96	30.80	29.95	30.79	30.79	3.79%	235,995
Dec 30, 2025	29.61	29.69	29.54	29.66	29.66	0.59%	67,643
Dec 29, 2025	29.37	29.55	29.13	29.49	29.49	-0.92%	366,545
Dec 23, 2025	29.91	30.00	29.52	29.76	29.76	0.13%	146,466
Dec 22, 2025	29.73	29.78	29.51	29.72	29.72	-0.40%	240,362
Dec 19, 2025	29.54	29.88	29.48	29.84	29.84	1.08%	495,944
Dec 18, 2025	28.92	29.52	28.87	29.52	29.52	2.57%	321,164
Dec 17, 2025	28.90	29.15	28.83	28.78	28.78	0.35%	194,089
Dec 16, 2025	28.84	28.88	28.40	28.68	28.68	-2.52%	331,300
Dec 15, 2025	29.29	29.48	29.18	29.42	29.42	-0.05%	232,180