ETR:EUDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.40	31.63	31.07	31.11	31.11	-1.16%	213,804
Sep 21, 2026	31.38	31.52	31.22	31.48	31.48	0.83%	101,501
Sep 18, 2026	31.59	31.76	31.20	31.22	31.22	-0.94%	117,261
Sep 17, 2026	31.58	31.85	31.33	31.51	31.51	0.82%	187,824
Sep 16, 2026	31.15	31.34	30.90	31.26	31.26	0.87%	160,314
Sep 15, 2026	30.50	31.05	30.38	30.99	30.99	1.66%	110,849
Sep 14, 2026	30.61	30.80	30.39	30.48	30.48	-0.07%	147,355
Sep 11, 2026	30.59	30.81	30.27	30.50	30.50	0.13%	80,021
Sep 10, 2026	30.38	30.66	30.30	30.46	30.46	0.05%	135,720
Sep 9, 2026	30.83	30.83	30.35	30.45	30.45	-2.44%	193,339
Sep 8, 2026	30.94	31.23	30.72	31.21	31.21	0.76%	160,932
Sep 7, 2026	31.30	31.46	30.97	30.97	30.97	-0.58%	103,924
Sep 4, 2026	31.33	31.55	31.08	31.15	31.15	-0.53%	141,088
Sep 3, 2026	31.42	31.42	31.04	31.32	31.32	-0.63%	122,562
Sep 2, 2026	31.54	31.74	31.29	31.52	31.52	-0.38%	188,050
Sep 1, 2026	31.82	31.97	31.47	31.64	31.64	-1.88%	289,491
Aug 31, 2026	32.68	32.69	32.23	32.24	32.24	-1.50%	148,141
Aug 28, 2026	33.20	33.20	32.71	32.73	32.73	-1.15%	179,017
Aug 27, 2026	33.07	33.50	32.96	33.11	33.11	0.12%	73,544
Aug 26, 2026	32.97	33.37	32.80	33.07	33.07	0.29%	50,826
Aug 25, 2026	33.13	33.31	32.93	32.98	32.98	0.35%	92,861
Aug 24, 2026	33.29	33.43	32.78	32.86	32.86	-1.53%	102,303
Aug 21, 2026	33.29	33.54	33.25	33.37	33.37	-0.91%	226,728
Aug 20, 2026	33.82	34.07	33.66	33.68	33.68	-1.09%	418,540
Aug 19, 2026	34.71	34.92	34.05	34.05	34.05	-1.79%	475,670
Aug 18, 2026	35.07	35.13	34.50	34.67	34.67	-1.20%	518,198
Aug 17, 2026	35.25	35.41	35.05	35.09	35.09	-0.45%	307,806
Aug 14, 2026	35.15	35.55	35.15	35.25	35.25	1.44%	396,025
Aug 13, 2026	35.17	35.42	34.75	34.75	34.75	-0.67%	376,136
Aug 12, 2026	34.65	35.12	34.64	34.98	34.98	1.52%	369,398
Aug 11, 2026	34.60	34.65	34.38	34.46	34.46	0.19%	281,730
Aug 10, 2026	34.20	34.49	34.00	34.39	34.39	0.70%	287,558
Aug 7, 2026	34.45	34.85	34.06	34.15	34.15	0.21%	230,168
Aug 6, 2026	34.13	34.69	33.98	34.08	34.08	0.06%	336,802
Aug 5, 2026	34.36	34.59	34.04	34.06	34.06	0.38%	502,860
Aug 4, 2026	33.82	34.02	33.70	33.93	33.93	2.31%	451,705
Aug 3, 2026	32.77	33.35	32.70	33.17	33.17	2.49%	362,296
Jul 31, 2026	32.24	33.04	32.17	32.36	32.36	0.59%	298,099
Jul 30, 2026	32.00	32.29	31.84	32.17	32.17	0.09%	192,864
Jul 29, 2026	32.24	32.70	31.68	32.14	32.14	-0.33%	369,860
Jul 28, 2026	32.12	32.66	31.99	32.25	32.25	1.40%	178,946
Jul 27, 2026	31.78	32.23	31.39	31.80	31.80	1.45%	175,430
Jul 24, 2026	31.03	31.35	30.95	31.35	31.35	0.55%	128,063
Jul 23, 2026	31.23	31.62	30.93	31.18	31.18	1.22%	324,328
Jul 22, 2026	30.46	30.94	30.33	30.80	30.80	1.77%	289,923
Jul 21, 2026	30.24	30.65	29.83	30.27	30.27	1.12%	515,411
Jul 20, 2026	30.11	30.14	29.86	29.93	29.93	-0.38%	223,791
Jul 17, 2026	29.37	30.12	29.30	30.05	30.05	1.68%	111,072
Jul 16, 2026	29.54	29.65	29.30	29.55	29.55	-0.40%	177,033
Jul 15, 2026	29.26	29.83	29.26	29.67	29.67	-0.39%	251,022