ETR:EUDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	30.11	30.11	29.59	29.81	29.81	-1.41%	508,711
Jul 10, 2026	30.48	30.50	29.98	30.24	30.24	-1.10%	211,194
Jul 9, 2026	31.41	31.46	30.49	30.57	30.57	-1.92%	172,715
Jul 8, 2026	31.90	31.91	31.05	31.17	31.17	-2.70%	321,021
Jul 7, 2026	32.95	33.05	31.98	32.04	32.04	-1.91%	1,000,068
Jul 6, 2026	32.05	32.70	32.04	32.66	32.66	2.22%	411,235
Jul 3, 2026	32.07	32.09	31.64	31.95	31.95	0.08%	234,230
Jul 2, 2026	30.61	32.14	30.54	31.93	31.93	4.79%	457,891
Jul 1, 2026	29.89	30.63	29.88	30.47	30.47	2.80%	391,976
Jun 30, 2026	29.43	29.76	29.10	29.64	29.64	1.73%	336,121
Jun 29, 2026	28.93	29.25	28.73	29.13	29.13	1.01%	394,103
Jun 26, 2026	28.92	28.93	28.44	28.84	28.84	-1.28%	358,396
Jun 25, 2026	29.36	29.41	28.79	29.22	29.22	-1.23%	349,981
Jun 24, 2026	29.80	29.89	29.17	29.58	29.58	-2.65%	2,848,778
Jun 23, 2026	30.23	30.74	30.19	30.39	30.39	0.45%	1,347,414
Jun 22, 2026	30.80	30.92	29.90	30.25	30.25	-1.99%	1,107,805
Jun 19, 2026	31.04	31.18	30.73	30.87	30.87	0.73%	525,494
Jun 18, 2026	30.73	31.04	30.29	30.64	30.64	-0.07%	574,694
Jun 17, 2026	30.66	30.81	30.50	30.66	30.66	0.95%	1,428,032
Jun 16, 2026	30.73	30.94	30.31	30.37	30.37	0.63%	1,546,386
Jun 15, 2026	30.88	31.20	30.17	30.18	30.18	-1.34%	1,364,594
Jun 12, 2026	30.85	31.07	30.30	30.59	30.59	-0.10%	281,407
Jun 11, 2026	30.58	30.82	30.16	30.62	30.62	1.26%	524,320
Jun 10, 2026	30.51	30.68	29.98	30.24	30.24	-0.33%	424,615
Jun 9, 2026	30.49	30.93	30.10	30.34	30.34	-0.56%	222,644
Jun 8, 2026	30.08	30.87	30.02	30.51	30.51	-0.33%	318,209
Jun 5, 2026	30.51	30.84	30.41	30.61	30.61	0.67%	243,496
Jun 4, 2026	30.00	30.47	29.92	30.41	30.41	1.22%	220,480
Jun 3, 2026	30.10	30.24	29.89	30.04	30.04	-1.17%	526,350
Jun 2, 2026	30.96	30.96	30.27	30.40	30.40	-1.03%	1,036,335
Jun 1, 2026	31.92	31.94	30.57	30.71	30.71	-4.42%	1,240,504
May 29, 2026	32.31	32.41	32.06	32.13	32.13	0.11%	880,408
May 28, 2026	31.15	32.23	31.13	32.10	32.10	3.45%	713,345
May 27, 2026	31.10	31.44	30.97	31.03	31.03	0.03%	496,296
May 26, 2026	30.92	31.41	30.81	31.02	31.02	-0.70%	433,360
May 25, 2026	30.95	31.30	30.84	31.24	31.24	1.83%	53,490
May 22, 2026	30.33	30.85	30.26	30.68	30.68	1.54%	317,965
May 21, 2026	30.38	30.67	30.20	30.21	30.21	-0.48%	193,554
May 20, 2026	29.50	30.41	29.50	30.36	30.36	2.78%	286,269
May 19, 2026	29.39	29.96	29.37	29.54	29.54	1.99%	274,942
May 18, 2026	28.33	29.07	28.20	28.96	28.96	1.70%	518,918
May 15, 2026	29.04	29.38	28.41	28.48	28.48	-2.92%	396,591
May 14, 2026	29.18	29.47	29.16	29.33	29.33	0.46%	264,269
May 13, 2026	29.33	29.47	28.73	29.20	29.20	-0.31%	390,943
May 12, 2026	29.30	29.58	29.06	29.29	29.29	-1.46%	264,946
May 11, 2026	30.24	30.26	29.31	29.72	29.72	-1.78%	477,994
May 8, 2026	30.97	31.02	30.12	30.26	30.26	-3.55%	225,166
May 7, 2026	32.46	32.51	31.21	31.38	31.38	-3.46%	570,937
May 6, 2026	32.00	32.64	31.98	32.50	32.50	2.72%	675,174
May 5, 2026	31.16	31.84	31.07	31.64	31.64	2.08%	259,869