ETR:EUDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.31	32.41	32.10	32.13	-	0.09%	275,122
May 28, 2026	31.15	32.23	31.13	32.10	32.10	3.45%	713,345
May 27, 2026	31.10	31.44	30.97	31.03	31.03	0.03%	496,296
May 26, 2026	30.92	31.41	30.81	31.02	31.02	-0.70%	433,360
May 25, 2026	30.95	31.30	30.84	31.24	31.24	1.83%	53,490
May 22, 2026	30.33	30.85	30.26	30.68	30.68	1.54%	317,965
May 21, 2026	30.38	30.67	30.20	30.21	30.21	-0.48%	193,554
May 20, 2026	29.50	30.41	29.50	30.36	30.36	2.78%	286,269
May 19, 2026	29.39	29.96	29.37	29.54	29.54	1.99%	274,942
May 18, 2026	28.33	29.07	28.20	28.96	28.96	1.70%	518,918
May 15, 2026	29.04	29.38	28.41	28.48	28.48	-2.92%	396,591
May 14, 2026	29.18	29.47	29.16	29.33	29.33	0.46%	264,269
May 13, 2026	29.33	29.47	28.73	29.20	29.20	-0.31%	390,943
May 12, 2026	29.30	29.58	29.06	29.29	29.29	-1.46%	264,946
May 11, 2026	30.24	30.26	29.31	29.72	29.72	-1.78%	477,994
May 8, 2026	30.97	31.02	30.12	30.26	30.26	-3.55%	225,166
May 7, 2026	32.46	32.51	31.21	31.38	31.38	-3.46%	570,937
May 6, 2026	32.00	32.64	31.98	32.50	32.50	2.72%	675,174
May 5, 2026	31.16	31.84	31.07	31.64	31.64	2.08%	259,869
May 4, 2026	31.29	31.42	30.90	31.00	31.00	0.03%	363,158
Apr 30, 2026	30.12	31.02	30.11	30.99	30.99	1.97%	149,686
Apr 29, 2026	30.53	30.70	30.30	30.39	30.39	-0.52%	178,653
Apr 28, 2026	30.67	30.67	30.19	30.55	30.55	-0.33%	210,930
Apr 27, 2026	30.73	30.95	30.48	30.65	30.65	0.41%	241,035
Apr 24, 2026	31.24	31.24	30.52	30.52	30.52	-3.74%	486,544
Apr 23, 2026	31.29	31.85	31.15	31.71	31.71	0.78%	290,016
Apr 22, 2026	32.17	32.18	31.46	31.46	31.46	-1.49%	521,680
Apr 21, 2026	33.27	33.37	31.94	31.94	31.94	-4.07%	608,795
Apr 20, 2026	33.43	33.46	33.10	33.29	33.29	-1.16%	238,969
Apr 17, 2026	33.20	34.23	33.15	33.68	33.68	1.17%	295,245
Apr 16, 2026	33.62	33.94	33.00	33.29	33.29	-1.36%	226,090
Apr 15, 2026	33.39	33.83	33.30	33.75	33.75	0.57%	156,878
Apr 14, 2026	33.39	33.71	33.29	33.56	33.56	0.19%	172,959
Apr 13, 2026	32.95	33.55	32.79	33.50	33.50	1.82%	236,587
Apr 10, 2026	33.95	33.99	32.79	32.90	32.90	-3.34%	543,557
Apr 9, 2026	33.97	34.06	33.56	34.03	34.03	-0.53%	140,672
Apr 8, 2026	34.04	34.26	33.86	34.21	34.21	3.71%	492,823
Apr 7, 2026	33.62	33.64	32.62	32.99	32.99	-2.24%	173,086
Apr 2, 2026	33.28	33.97	33.22	33.74	33.74	-0.53%	214,356
Apr 1, 2026	32.94	34.02	32.42	33.92	33.92	5.88%	708,723
Mar 31, 2026	30.84	32.04	30.76	32.04	32.04	2.78%	366,387
Mar 30, 2026	30.41	31.25	30.30	31.17	31.17	1.68%	243,516
Mar 27, 2026	31.51	31.51	30.56	30.66	30.66	-3.07%	265,737
Mar 26, 2026	32.02	32.03	31.56	31.63	31.63	-2.80%	251,956
Mar 25, 2026	32.46	32.61	32.19	32.54	32.54	1.82%	275,173
Mar 24, 2026	32.05	32.14	31.39	31.96	31.96	-0.90%	274,113
Mar 23, 2026	31.80	33.02	31.37	32.25	32.25	-1.15%	552,510
Mar 20, 2026	33.81	34.03	32.58	32.62	32.62	-3.39%	502,386
Mar 19, 2026	34.67	34.74	33.65	33.77	33.77	-3.00%	522,661
Mar 18, 2026	34.61	35.30	34.61	34.81	34.81	0.71%	549,132