iShares € Corp Bond Enhanced Active UCITS ETF (ETR:EUEB)
Germany · Delayed Price · Currency is EUR 5.13
-0.01 (-0.18%)
At close: Sep 22, 2026
ETR:EUEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | -0.18% | 1,630 |
| Sep 21, 2026 | 5.12 | 5.14 | 5.12 | 5.14 | 5.14 | 0.35% | 5 |
| Sep 18, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | -0.23% | 15 |
| Sep 17, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 0.21% | - |
| Sep 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.18% | - |
| Sep 15, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | -0.06% | 201 |
| Sep 14, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.27% | 14 |
| Sep 11, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | -0.18% | 9,265 |
| Sep 10, 2026 | 5.16 | 5.16 | 5.13 | 5.14 | 5.14 | -0.16% | 6,688 |
| Sep 9, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | -0.43% | 10,000 |
| Sep 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.07% | 830 |
| Sep 7, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.19% | 400 |
| Sep 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.09% | - |
| Sep 3, 2026 | 5.17 | 5.18 | 5.16 | 5.17 | 5.17 | 0.17% | 10 |
| Sep 2, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 5.16 | -0.19% | 1,710 |
| Sep 1, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 5.17 | -0.11% | 1,379 |
| Aug 31, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.22% | - |
| Aug 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.08% | 27,801 |
| Aug 27, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | -0.11% | - |
| Aug 26, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | -0.10% | - |
| Aug 25, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | 0.24% | 32 |
| Aug 24, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | -0.01% | - |
| Aug 21, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | -0.01% | 5,000 |
| Aug 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.05% | 1,000 |
| Aug 19, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | 0.10% | 10,501 |
| Aug 18, 2026 | 5.19 | 5.20 | 5.18 | 5.18 | 5.18 | -0.38% | 72 |
| Aug 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.01% | - |
| Aug 14, 2026 | 5.22 | 5.22 | 5.20 | 5.20 | 5.20 | -0.28% | 8 |
| Aug 13, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | 0.17% | 3,735 |
| Aug 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.04% | 5,000 |
| Aug 11, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 5.21 | 0.09% | 71 |
| Aug 10, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | -0.18% | - |
| Aug 7, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 5.21 | - | 1 |
| Aug 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02% | - |
| Aug 5, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 0.03% | - |
| Aug 4, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 5.21 | 0.15% | 365 |
| Aug 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.32% | - |
| Jul 31, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05% | - |
| Jul 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03% | - |
| Jul 29, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | -0.21% | 5,529 |
| Jul 28, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | 0.09% | 1,389 |
| Jul 27, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | 0.27% | 7,008 |
| Jul 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.17% | - |
| Jul 23, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.23% | - |
| Jul 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03% | - |
| Jul 21, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | -0.17% | 218 |
| Jul 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.03% | - |
| Jul 17, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | 0.07% | 1 |
| Jul 16, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | -0.22% | 2,208 |
| Jul 15, 2026 | 5.19 | 5.21 | 5.19 | 5.21 | 5.21 | -0.02% | 12,039 |