iShares Euro Ultrashort Bond ESG UCITS ETF (ETR:EUED)
Germany · Delayed Price · Currency is EUR 5.01
0.00 (-0.02%)
Sep 23, 2026, 5:20 PM CET
ETR:EUED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | - | -0.01% | 109,773 |
| Sep 22, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 5.01 | -0.01% | 230,622 |
| Sep 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.07% | 64,985 |
| Sep 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01% | 138,889 |
| Sep 17, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.02% | 394,752 |
| Sep 16, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.01 | 0.03% | 235,106 |
| Sep 15, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.01 | -0.08% | 169,501 |
| Sep 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | 0.04% | 65,768 |
| Sep 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | 0.06% | 82,429 |
| Sep 10, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.01 | -0.04% | 2,412,185 |
| Sep 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | -0.02% | 12,962 |
| Sep 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | 0.08% | 237,655 |
| Sep 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | -0.02% | 340,242 |
| Sep 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | -0.02% | 73,122 |
| Sep 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | 0.03% | 20,409 |
| Sep 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | - | 33,165 |
| Sep 1, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.01 | 0.01% | 68,298 |
| Aug 31, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 5.01 | 0.02% | 38,792 |
| Aug 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | 0.03% | 29,284 |
| Aug 27, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.00 | -0.06% | 25,913 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | 0.03% | 15,047 |
| Aug 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | 0.01% | 130,799 |
| Aug 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | 0.02% | 27,792 |
| Aug 21, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.00 | 0.02% | 55,706 |
| Aug 20, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 5.00 | -0.06% | 32,289 |
| Aug 19, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.01 | 0.06% | 24,603 |
| Aug 18, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.00 | -0.02% | 40,936 |
| Aug 17, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 5.00 | 0.01% | 126,188 |
| Aug 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | 0.09% | 75,724 |
| Aug 13, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.00 | -0.01% | 55,372 |
| Aug 12, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 5.00 | -0.04% | 186,458 |
| Aug 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | 0.04% | 115,694 |
| Aug 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | 0.03% | 45,959 |
| Aug 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | 0.02% | 312,926 |
| Aug 6, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | -0.06% | 71,940 |
| Aug 5, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.00 | 0.10% | 188,984 |
| Aug 4, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | -0.08% | 461,214 |
| Aug 3, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.00 | 0.08% | 47,133 |
| Jul 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | -0.03% | 138,481 |
| Jul 30, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.00 | 0.03% | 61,613 |
| Jul 29, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.00 | 0.01% | 124,123 |
| Jul 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | -0.05% | 23,467 |
| Jul 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | 0.01% | 2,000 |
| Jul 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | 0.09% | 213,138 |
| Jul 23, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.99 | -0.02% | 28,711 |
| Jul 22, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 4.99 | -0.04% | 19,200 |
| Jul 21, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 4.99 | 0.05% | 139,664 |
| Jul 20, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 4.99 | -0.01% | 23,931 |
| Jul 17, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.99 | -0.06% | 70,123 |
| Jul 16, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.00 | 0.03% | 29,605 |