ETR:EUEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.70	6.72	6.68	6.70	6.70	0.10%	88,906
Sep 21, 2026	6.67	6.70	6.67	6.69	6.69	0.98%	76,714
Sep 18, 2026	6.69	6.69	6.61	6.63	6.63	-1.13%	90,013
Sep 17, 2026	6.67	6.70	6.67	6.70	6.70	1.13%	123,905
Sep 16, 2026	6.64	6.65	6.63	6.63	6.63	0.49%	64,910
Sep 15, 2026	6.60	6.61	6.58	6.60	6.60	-0.54%	77,163
Sep 14, 2026	6.64	6.66	6.61	6.63	6.63	-0.47%	99,957
Sep 11, 2026	6.64	6.66	6.63	6.66	6.66	0.51%	88,248
Sep 10, 2026	6.68	6.68	6.63	6.63	6.63	-0.61%	51,717
Sep 9, 2026	6.74	6.75	6.66	6.67	6.67	-1.42%	124,316
Sep 8, 2026	6.77	6.78	6.74	6.77	6.77	-0.15%	93,429
Sep 7, 2026	6.77	6.79	6.75	6.78	6.78	0.09%	103,299
Sep 4, 2026	6.75	6.78	6.74	6.77	6.77	0.01%	69,799
Sep 3, 2026	6.74	6.77	6.73	6.77	6.77	0.85%	98,538
Sep 2, 2026	6.74	6.75	6.70	6.71	6.71	-0.47%	73,609
Sep 1, 2026	6.78	6.79	6.73	6.75	6.75	-0.30%	157,436
Aug 31, 2026	6.81	6.82	6.77	6.77	6.77	-0.91%	29,466
Aug 28, 2026	6.82	6.83	6.81	6.83	6.83	0.59%	112,135
Aug 27, 2026	6.83	6.84	6.78	6.79	6.79	-0.82%	57,059
Aug 26, 2026	6.86	6.86	6.83	6.84	6.84	0.04%	168,732
Aug 25, 2026	6.84	6.85	6.83	6.84	6.84	0.34%	58,073
Aug 24, 2026	6.81	6.82	6.80	6.82	6.82	-0.09%	79,767
Aug 21, 2026	6.78	6.82	6.78	6.82	6.82	0.71%	38,661
Aug 20, 2026	6.78	6.79	6.75	6.78	6.78	-0.18%	104,886
Aug 19, 2026	6.79	6.81	6.79	6.79	6.79	-0.01%	32,200
Aug 18, 2026	6.83	6.83	6.79	6.79	6.79	-0.86%	47,529
Aug 17, 2026	6.88	6.88	6.84	6.85	6.85	-0.16%	38,131
Aug 14, 2026	6.87	6.87	6.85	6.86	6.86	-0.09%	95,733
Aug 13, 2026	6.88	6.88	6.85	6.86	6.86	0.10%	65,219
Aug 12, 2026	6.87	6.88	6.85	6.86	6.86	-0.15%	39,948
Aug 11, 2026	6.87	6.89	6.85	6.87	6.87	0.07%	44,199
Aug 10, 2026	6.86	6.86	6.85	6.86	6.86	0.07%	60,511
Aug 7, 2026	6.85	6.87	6.84	6.86	6.86	0.37%	61,218
Aug 6, 2026	6.84	6.86	6.83	6.83	6.83	0.28%	33,913
Aug 5, 2026	6.84	6.85	6.81	6.81	6.81	-0.09%	55,067
Aug 4, 2026	6.82	6.82	6.79	6.82	6.82	0.77%	72,624
Aug 3, 2026	6.76	6.77	6.74	6.77	6.77	0.45%	53,305
Jul 31, 2026	6.78	6.81	6.72	6.74	6.74	0.09%	21,733
Jul 30, 2026	6.67	6.74	6.67	6.73	6.73	0.88%	81,337
Jul 29, 2026	6.72	6.73	6.66	6.67	6.67	-0.43%	122,945
Jul 28, 2026	6.69	6.70	6.68	6.70	6.70	0.10%	49,127
Jul 27, 2026	6.74	6.74	6.69	6.69	6.69	-0.03%	210,489
Jul 24, 2026	6.63	6.70	6.63	6.70	6.70	0.90%	400,074
Jul 23, 2026	6.68	6.68	6.62	6.64	6.64	-1.24%	66,982
Jul 22, 2026	6.66	6.73	6.65	6.72	6.72	0.70%	238,596
Jul 21, 2026	6.65	6.67	6.63	6.67	6.67	0.68%	60,479
Jul 20, 2026	6.63	6.66	6.63	6.63	6.63	-0.33%	142,788
Jul 17, 2026	6.63	6.65	6.62	6.65	6.65	-0.37%	90,828
Jul 16, 2026	6.67	6.67	6.61	6.67	6.67	0.07%	127,005
Jul 15, 2026	6.67	6.67	6.65	6.67	6.67	0.11%	29,826