Skip to main content
logo
Pimco Etfs Plc - Advantage Euro Government Bond UCITS ETF (ETR:EUG0)
Germany flag Germany · Delayed Price · Currency is EUR
24.48
+0.01 (0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:EUG0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.4524.5124.4524.4824.480.03%-
Sep 21, 202624.4424.4824.4424.4724.470.44%-
Sep 18, 202624.4724.4724.3724.3724.37-0.40%-
Sep 17, 202624.4224.4624.4224.4624.460.23%-
Sep 16, 202624.3724.4124.3724.4124.410.20%-
Sep 15, 202624.3524.3724.3524.3624.36-0.36%-
Sep 14, 202624.4524.4524.4424.4524.45-0.14%-
Sep 11, 202624.4624.4824.4624.4824.480.05%-
Sep 10, 202624.6124.6124.4724.4724.47-0.48%-
Sep 9, 202624.6924.6924.5924.5924.59-0.57%-
Sep 8, 202624.6924.7324.6924.7324.730.16%-
Sep 7, 202624.7424.7424.6924.6924.69-0.27%-
Sep 4, 202624.7324.7624.7324.7624.760.09%-
Sep 3, 202624.6824.7324.6824.7324.730.21%-
Sep 2, 202624.6824.6824.6624.6824.68-0.29%-
Sep 1, 202624.7524.7524.7324.7524.75-0.02%-
Aug 31, 202624.8424.8424.7624.7624.76-0.35%-
Aug 28, 202624.8624.8624.8324.8424.84-0.10%-
Aug 27, 202624.9024.9024.8624.8724.87-0.16%-
Aug 26, 202624.9724.9724.9124.9124.91-0.16%-
Aug 25, 202624.8624.9524.8624.9524.950.43%-
Aug 24, 202624.8724.8724.8424.8424.840.01%-
Aug 21, 202624.8524.8524.8424.8424.84-0.02%-
Aug 20, 202624.8524.8524.8424.8424.84-0.01%-
Aug 19, 202624.8624.8624.8324.8424.840.02%-
Aug 18, 202624.8824.8824.8424.8424.84-0.30%-
Aug 17, 202624.9524.9524.9124.9124.91-0.16%-
Aug 14, 202625.0525.0524.9524.9524.95-0.45%-
Aug 13, 202625.0225.0725.0225.0725.070.19%-
Aug 12, 202625.0125.0525.0125.0225.020.03%-
Aug 11, 202624.9625.0124.9625.0125.010.04%-
Aug 10, 202625.0725.0725.0025.0025.00-0.33%-
Aug 7, 202625.0625.0825.0625.0825.080.01%-
Aug 6, 202625.0925.0925.0825.0825.08-0.14%-
Aug 5, 202625.1525.1525.1125.1125.110.07%-
Aug 4, 202625.0425.1025.0425.1025.100.32%-
Aug 3, 202625.0025.0225.0025.0225.020.41%-
Jul 31, 202625.0025.0024.9124.9124.91-0.22%-
Jul 30, 202624.9524.9724.9524.9724.97-0.06%-
Jul 29, 202625.0525.0524.9824.9824.98-0.33%-
Jul 28, 202625.0525.0725.0425.0725.070.22%-
Jul 27, 202625.0025.0325.0025.0125.010.35%-
Jul 24, 202624.8824.9224.8824.9224.920.33%-
Jul 23, 202624.9124.9124.8424.8424.84-0.31%-
Jul 22, 202624.9224.9224.9124.9224.92-0.09%-
Jul 21, 202624.9724.9724.9424.9424.94-0.08%-
Jul 20, 202624.9524.9724.9524.9624.96-0.13%-
Jul 17, 202625.0025.0024.9924.9924.990.03%-
Jul 16, 202625.0125.0124.9824.9924.99-0.21%-
Jul 15, 202624.9825.0424.9825.0425.04-0.05%-