Pimco Etfs Plc - Advantage Euro Government Bond UCITS ETF (ETR:EUGV)
Germany · Delayed Price · Currency is EUR 23.96
0.00 (0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EUGV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.93 | 23.99 | 23.93 | 23.96 | 23.96 | 0.02% | - |
| Sep 21, 2026 | 23.92 | 23.96 | 23.92 | 23.95 | 23.95 | 0.44% | - |
| Sep 18, 2026 | 23.94 | 23.94 | 23.85 | 23.85 | 23.85 | -0.41% | - |
| Sep 17, 2026 | 23.90 | 23.95 | 23.90 | 23.95 | 23.95 | 0.23% | - |
| Sep 16, 2026 | 23.91 | 23.95 | 23.91 | 23.95 | 23.89 | 0.20% | - |
| Sep 15, 2026 | 23.89 | 23.91 | 23.89 | 23.90 | 23.84 | -0.36% | - |
| Sep 14, 2026 | 23.99 | 23.99 | 23.98 | 23.99 | 23.93 | -0.15% | - |
| Sep 11, 2026 | 24.00 | 24.02 | 24.00 | 24.02 | 23.96 | 0.10% | - |
| Sep 10, 2026 | 24.15 | 24.15 | 24.00 | 24.00 | 23.94 | -0.55% | - |
| Sep 9, 2026 | 24.23 | 24.23 | 24.13 | 24.13 | 24.07 | -0.53% | 103 |
| Sep 8, 2026 | 24.23 | 24.26 | 24.23 | 24.26 | 24.20 | 0.14% | - |
| Sep 7, 2026 | 24.27 | 24.27 | 24.23 | 24.23 | 24.17 | -0.26% | - |
| Sep 4, 2026 | 24.26 | 24.29 | 24.26 | 24.29 | 24.23 | 0.07% | - |
| Sep 3, 2026 | 24.22 | 24.27 | 24.22 | 24.27 | 24.21 | 0.21% | - |
| Sep 2, 2026 | 24.22 | 24.22 | 24.20 | 24.22 | 24.16 | -0.29% | - |
| Sep 1, 2026 | 24.29 | 24.29 | 24.27 | 24.29 | 24.23 | -0.01% | 4,400 |
| Aug 31, 2026 | 24.37 | 24.37 | 24.29 | 24.29 | 24.23 | -0.35% | - |
| Aug 28, 2026 | 24.39 | 24.39 | 24.36 | 24.38 | 24.32 | -0.10% | - |
| Aug 27, 2026 | 24.43 | 24.43 | 24.40 | 24.40 | 24.34 | -0.16% | - |
| Aug 26, 2026 | 24.50 | 24.50 | 24.44 | 24.44 | 24.38 | -0.16% | - |
| Aug 25, 2026 | 24.40 | 24.48 | 24.40 | 24.48 | 24.42 | 0.43% | - |
| Aug 24, 2026 | 24.41 | 24.41 | 24.37 | 24.37 | 24.31 | 0.01% | - |
| Aug 21, 2026 | 24.38 | 24.38 | 24.37 | 24.37 | 24.31 | -0.03% | 7 |
| Aug 20, 2026 | 24.39 | 24.41 | 24.37 | 24.38 | 24.32 | 0.01% | 4,300 |
| Aug 19, 2026 | 24.46 | 24.46 | 24.43 | 24.45 | 24.32 | 0.04% | - |
| Aug 18, 2026 | 24.49 | 24.49 | 24.43 | 24.44 | 24.31 | -0.32% | 4,301 |
| Aug 17, 2026 | 24.56 | 24.56 | 24.52 | 24.52 | 24.39 | -0.16% | - |
| Aug 14, 2026 | 24.65 | 24.65 | 24.56 | 24.56 | 24.43 | -0.45% | - |
| Aug 13, 2026 | 24.62 | 24.67 | 24.62 | 24.67 | 24.53 | 0.18% | - |
| Aug 12, 2026 | 24.61 | 24.67 | 24.61 | 24.62 | 24.49 | 0.04% | 203 |
| Aug 11, 2026 | 24.56 | 24.61 | 24.56 | 24.61 | 24.48 | 0.04% | - |
| Aug 10, 2026 | 24.68 | 24.68 | 24.60 | 24.60 | 24.47 | -0.32% | - |
| Aug 7, 2026 | 24.66 | 24.68 | 24.66 | 24.68 | 24.55 | 0.01% | - |
| Aug 6, 2026 | 24.69 | 24.70 | 24.68 | 24.68 | 24.55 | -0.14% | - |
| Aug 5, 2026 | 24.75 | 24.75 | 24.71 | 24.72 | 24.58 | 0.07% | - |
| Aug 4, 2026 | 24.64 | 24.70 | 24.64 | 24.70 | 24.56 | 0.32% | - |
| Aug 3, 2026 | 24.60 | 24.62 | 24.60 | 24.62 | 24.49 | 0.42% | - |
| Jul 31, 2026 | 24.60 | 24.60 | 24.48 | 24.52 | 24.38 | -0.22% | 242 |
| Jul 30, 2026 | 24.55 | 24.57 | 24.55 | 24.57 | 24.44 | -0.04% | - |
| Jul 29, 2026 | 24.64 | 24.64 | 24.58 | 24.58 | 24.45 | -0.36% | - |
| Jul 28, 2026 | 24.66 | 24.67 | 24.63 | 24.67 | 24.54 | 0.23% | - |
| Jul 27, 2026 | 24.61 | 24.62 | 24.61 | 24.61 | 24.48 | 0.36% | - |
| Jul 24, 2026 | 24.48 | 24.53 | 24.48 | 24.53 | 24.39 | 0.32% | 218 |
| Jul 23, 2026 | 24.52 | 24.52 | 24.45 | 24.45 | 24.32 | -0.31% | - |
| Jul 22, 2026 | 24.53 | 24.53 | 24.52 | 24.52 | 24.39 | -0.09% | - |
| Jul 21, 2026 | 24.57 | 24.57 | 24.54 | 24.55 | 24.41 | -0.07% | - |
| Jul 20, 2026 | 24.55 | 24.58 | 24.55 | 24.56 | 24.43 | -0.15% | - |
| Jul 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.46 | 0.04% | - |
| Jul 16, 2026 | 24.61 | 24.61 | 24.59 | 24.59 | 24.46 | -0.22% | - |
| Jul 15, 2026 | 24.64 | 24.70 | 24.64 | 24.70 | 24.51 | -0.06% | - |