ETR:EUHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.11	12.11	12.05	12.09	12.09	0.12%	33,817
Apr 1, 2026	12.06	12.12	12.06	12.07	12.07	0.84%	30,605
Mar 31, 2026	12.00	12.01	11.97	11.97	11.97	0.06%	44,023
Mar 30, 2026	12.01	12.05	11.93	11.96	11.96	-0.31%	29,458
Mar 27, 2026	12.00	12.00	11.96	12.00	12.00	-0.43%	23,510
Mar 26, 2026	12.06	12.09	12.05	12.05	12.05	-0.06%	38,851
Mar 25, 2026	12.04	12.12	12.04	12.06	12.06	0.33%	87,680
Mar 24, 2026	12.06	12.07	12.02	12.02	12.02	-0.39%	104,508
Mar 23, 2026	12.08	12.12	11.93	12.07	12.07	0.07%	109,387
Mar 20, 2026	12.09	12.11	12.01	12.06	12.06	-0.07%	83,977
Mar 19, 2026	12.17	12.17	12.06	12.07	12.07	-0.53%	118,571
Mar 18, 2026	12.14	12.17	12.12	12.13	12.13	0.05%	16,564
Mar 17, 2026	12.10	12.15	12.09	12.13	12.12	0.16%	121,299
Mar 16, 2026	12.11	12.12	12.06	12.11	12.11	-0.07%	64,660
Mar 13, 2026	12.13	12.13	12.10	12.11	12.11	-0.22%	10,134
Mar 12, 2026	12.16	12.17	12.13	12.14	12.14	-0.24%	37,734
Mar 11, 2026	12.19	12.19	12.16	12.17	12.17	-0.11%	41,844
Mar 10, 2026	12.22	12.24	12.18	12.18	12.18	0.26%	40,849
Mar 9, 2026	12.15	12.17	12.12	12.15	12.15	-0.22%	76,569
Mar 6, 2026	12.24	12.30	12.18	12.18	12.18	-0.83%	46,393
Mar 5, 2026	12.31	12.31	12.24	12.28	12.28	-0.33%	18,545
Mar 4, 2026	12.24	12.32	12.22	12.32	12.32	0.87%	97,802
Mar 3, 2026	12.24	12.36	12.19	12.22	12.22	-0.58%	56,841
Mar 2, 2026	12.35	12.36	12.25	12.29	12.29	-0.35%	182,786
Feb 27, 2026	12.34	12.35	12.33	12.33	12.33	-0.06%	12,909
Feb 26, 2026	12.33	12.36	12.32	12.34	12.34	0.04%	14,680
Feb 25, 2026	12.39	12.39	12.33	12.33	12.33	0.04%	23,315
Feb 24, 2026	12.35	12.35	12.32	12.33	12.33	-0.06%	82,100
Feb 23, 2026	12.34	12.34	12.32	12.33	12.33	0.08%	18,092
Feb 20, 2026	12.33	12.33	12.30	12.32	12.32	0.04%	32,047
Feb 19, 2026	12.33	12.33	12.30	12.32	12.32	-0.02%	26,191
Feb 18, 2026	12.31	12.33	12.31	12.32	12.32	0.18%	28,857
Feb 17, 2026	12.35	12.35	12.30	12.30	12.30	-0.20%	47,296
Feb 16, 2026	12.34	12.34	12.29	12.33	12.33	0.11%	116,992
Feb 13, 2026	12.36	12.36	12.30	12.31	12.31	-0.02%	41,235
Feb 12, 2026	12.35	12.35	12.31	12.31	12.31	-0.08%	30,751
Feb 11, 2026	12.37	12.37	12.31	12.32	12.32	0.08%	67,142
Feb 10, 2026	12.34	12.34	12.31	12.31	12.31	-0.18%	36,256
Feb 9, 2026	12.30	12.34	12.30	12.34	12.34	0.19%	22,025
Feb 6, 2026	12.36	12.36	12.30	12.31	12.31	0.19%	44,490
Feb 5, 2026	12.32	12.32	12.28	12.29	12.29	-0.07%	30,596
Feb 4, 2026	12.29	12.36	12.28	12.30	12.30	0.04%	62,208
Feb 3, 2026	12.35	12.35	12.29	12.29	12.29	-0.03%	103,840
Feb 2, 2026	12.35	12.35	12.28	12.30	12.30	0.07%	13,989
Jan 30, 2026	12.27	12.30	12.27	12.29	12.29	0.11%	34,855
Jan 29, 2026	12.36	12.36	12.27	12.28	12.28	-0.28%	38,519
Jan 28, 2026	12.37	12.37	12.30	12.31	12.31	-0.02%	105,645
Jan 27, 2026	12.36	12.36	12.28	12.31	12.31	0.14%	43,977
Jan 26, 2026	12.34	12.34	12.27	12.30	12.30	-0.07%	42,310
Jan 23, 2026	12.34	12.34	12.28	12.31	12.31	0.04%	29,164