ETR:EUHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.38	12.42	12.38	12.40	-	-	4,813
Sep 22, 2026	12.39	12.41	12.36	12.40	12.40	-	23,579
Sep 21, 2026	12.35	12.41	12.35	12.40	12.40	0.21%	8,231
Sep 18, 2026	12.38	12.39	12.35	12.37	12.37	-0.10%	18,481
Sep 17, 2026	12.33	12.41	12.33	12.38	12.38	0.26%	14,803
Sep 16, 2026	12.36	12.39	12.31	12.35	12.35	0.12%	21,641
Sep 15, 2026	12.36	12.36	12.30	12.34	12.34	0.22%	10,662
Sep 14, 2026	12.38	12.41	12.31	12.31	12.31	-0.51%	25,048
Sep 11, 2026	12.39	12.39	12.36	12.37	12.37	-0.13%	16,225
Sep 10, 2026	12.43	12.43	12.38	12.39	12.39	-0.38%	2,991
Sep 9, 2026	12.44	12.45	12.42	12.44	12.43	-0.34%	83,790
Sep 8, 2026	12.47	12.48	12.42	12.48	12.48	0.05%	25,353
Sep 7, 2026	12.47	12.48	12.44	12.47	12.47	0.07%	21,056
Sep 4, 2026	12.45	12.47	12.44	12.46	12.46	0.18%	7,350
Sep 3, 2026	12.41	12.46	12.41	12.44	12.44	-0.08%	37,531
Sep 2, 2026	12.48	12.48	12.44	12.45	12.45	-0.17%	78,038
Sep 1, 2026	12.49	12.49	12.44	12.47	12.47	0.07%	18,958
Aug 31, 2026	12.50	12.50	12.45	12.46	12.46	-0.17%	5,701
Aug 28, 2026	12.46	12.48	12.46	12.48	12.48	-	16,577
Aug 27, 2026	12.48	12.50	12.46	12.48	12.48	-0.11%	19,164
Aug 26, 2026	12.48	12.50	12.47	12.50	12.50	-0.02%	3,228
Aug 25, 2026	12.51	12.51	12.46	12.50	12.50	0.08%	13,572
Aug 24, 2026	12.49	12.49	12.45	12.49	12.49	0.12%	7,815
Aug 21, 2026	12.46	12.49	12.45	12.48	12.48	0.23%	9,916
Aug 20, 2026	12.48	12.48	12.45	12.45	12.45	-0.16%	5,301
Aug 19, 2026	12.43	12.48	12.43	12.47	12.47	0.04%	29,945
Aug 18, 2026	12.51	12.51	12.46	12.46	12.46	-0.32%	67,450
Aug 17, 2026	12.49	12.51	12.46	12.50	12.50	0.09%	25,173
Aug 14, 2026	12.48	12.50	12.48	12.49	12.49	0.08%	3,998
Aug 13, 2026	12.47	12.49	12.45	12.48	12.48	0.09%	27,294
Aug 12, 2026	12.48	12.48	12.46	12.47	12.47	-0.08%	3,013
Aug 11, 2026	12.49	12.51	12.46	12.48	12.48	-0.06%	98,509
Aug 10, 2026	12.46	12.51	12.46	12.49	12.49	0.13%	26,475
Aug 7, 2026	12.48	12.49	12.44	12.47	12.47	0.04%	74,292
Aug 6, 2026	12.49	12.49	12.44	12.47	12.47	-0.12%	40,163
Aug 5, 2026	12.44	12.48	12.42	12.48	12.48	0.08%	95,781
Aug 4, 2026	12.42	12.48	12.42	12.47	12.47	0.58%	32,629
Aug 3, 2026	12.41	12.43	12.39	12.40	12.40	-0.18%	12,947
Jul 31, 2026	12.43	12.44	12.39	12.42	12.42	0.05%	24,090
Jul 30, 2026	12.40	12.41	12.37	12.41	12.41	0.27%	14,538
Jul 29, 2026	12.42	12.42	12.38	12.38	12.38	-0.45%	34,836
Jul 28, 2026	12.39	12.44	12.39	12.44	12.44	0.16%	31,765
Jul 27, 2026	12.40	12.44	12.40	12.42	12.42	0.21%	29,177
Jul 24, 2026	12.39	12.40	12.37	12.39	12.39	-0.12%	14,097
Jul 23, 2026	12.41	12.44	12.40	12.41	12.41	-0.05%	66,740
Jul 22, 2026	12.44	12.44	12.41	12.41	12.41	-0.17%	4,768
Jul 21, 2026	12.45	12.45	12.42	12.43	12.43	-0.11%	32,718
Jul 20, 2026	12.44	12.45	12.42	12.45	12.45	0.13%	25,618
Jul 17, 2026	12.44	12.45	12.40	12.43	12.43	-0.19%	45,044
Jul 16, 2026	12.46	12.50	12.43	12.45	12.45	0.08%	46,623