PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (ETR:EUHI)
Germany · Delayed Price · Currency is EUR 9.18
+0.01 (0.09%)
Sep 23, 2026, 2:24 PM CET
ETR:EUHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | - | 0.03% | 656 |
| Sep 22, 2026 | 9.17 | 9.18 | 9.16 | 9.17 | 9.17 | 0.02% | 11,430 |
| Sep 21, 2026 | 9.19 | 9.19 | 9.16 | 9.17 | 9.17 | 0.18% | 1,434 |
| Sep 18, 2026 | 9.17 | 9.19 | 9.15 | 9.16 | 9.16 | -0.28% | 4,048 |
| Sep 17, 2026 | 9.18 | 9.18 | 9.17 | 9.18 | 9.18 | 0.30% | 1,092 |
| Sep 16, 2026 | 9.18 | 9.19 | 9.17 | 9.19 | 9.15 | 0.19% | 7,246 |
| Sep 15, 2026 | 9.19 | 9.19 | 9.15 | 9.17 | 9.14 | 0.04% | 3,417 |
| Sep 14, 2026 | 9.18 | 9.20 | 9.16 | 9.17 | 9.13 | -0.47% | 12,801 |
| Sep 11, 2026 | 9.18 | 9.21 | 9.18 | 9.21 | 9.18 | -0.20% | 2,165 |
| Sep 10, 2026 | 9.22 | 9.24 | 9.20 | 9.23 | 9.19 | -0.35% | 14,875 |
| Sep 9, 2026 | 9.26 | 9.28 | 9.22 | 9.26 | 9.23 | 0.04% | 2,649 |
| Sep 8, 2026 | 9.26 | 9.27 | 9.24 | 9.26 | 9.22 | 0.06% | 38,301 |
| Sep 7, 2026 | 9.28 | 9.28 | 9.25 | 9.25 | 9.22 | -0.17% | 9,091 |
| Sep 4, 2026 | 9.27 | 9.28 | 9.26 | 9.27 | 9.23 | 0.08% | 9,754 |
| Sep 3, 2026 | 9.24 | 9.27 | 9.24 | 9.26 | 9.22 | -0.11% | 2,979 |
| Sep 2, 2026 | 9.27 | 9.27 | 9.24 | 9.27 | 9.23 | -0.13% | 5,391 |
| Sep 1, 2026 | 9.30 | 9.30 | 9.25 | 9.28 | 9.25 | -0.08% | 11,645 |
| Aug 31, 2026 | 9.30 | 9.30 | 9.26 | 9.29 | 9.25 | 0.08% | 3,737 |
| Aug 28, 2026 | 9.29 | 9.29 | 9.27 | 9.28 | 9.25 | 0.02% | 1,678 |
| Aug 27, 2026 | 9.26 | 9.29 | 9.26 | 9.28 | 9.25 | -0.19% | 5,419 |
| Aug 26, 2026 | 9.26 | 9.30 | 9.26 | 9.30 | 9.26 | -0.09% | 1,173 |
| Aug 25, 2026 | 9.28 | 9.31 | 9.27 | 9.31 | 9.27 | 0.29% | 11,213 |
| Aug 24, 2026 | 9.29 | 9.29 | 9.27 | 9.28 | 9.25 | -0.15% | 3,520 |
| Aug 21, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 9.26 | 0.33% | 2,751 |
| Aug 20, 2026 | 9.31 | 9.31 | 9.26 | 9.26 | 9.23 | -0.06% | 11,561 |
| Aug 19, 2026 | 9.34 | 9.34 | 9.30 | 9.31 | 9.23 | -0.09% | 4,639 |
| Aug 18, 2026 | 9.34 | 9.34 | 9.31 | 9.32 | 9.24 | -0.10% | 4,524 |
| Aug 17, 2026 | 9.34 | 9.34 | 9.32 | 9.33 | 9.25 | -0.13% | 7,612 |
| Aug 14, 2026 | 9.33 | 9.34 | 9.32 | 9.34 | 9.26 | 0.10% | 2,979 |
| Aug 13, 2026 | 9.32 | 9.35 | 9.32 | 9.33 | 9.26 | 0.13% | 7,283 |
| Aug 12, 2026 | 9.30 | 9.34 | 9.30 | 9.32 | 9.24 | -0.05% | 935 |
| Aug 11, 2026 | 9.32 | 9.33 | 9.31 | 9.32 | 9.25 | 0.03% | 3,426 |
| Aug 10, 2026 | 9.29 | 9.33 | 9.29 | 9.32 | 9.25 | -0.06% | 5,156 |
| Aug 7, 2026 | 9.32 | 9.33 | 9.29 | 9.33 | 9.25 | 0.38% | 3,887 |
| Aug 6, 2026 | 9.29 | 9.33 | 9.29 | 9.29 | 9.22 | -0.34% | 5,988 |
| Aug 5, 2026 | 9.32 | 9.33 | 9.30 | 9.32 | 9.25 | 0.13% | 31,724 |
| Aug 4, 2026 | 9.27 | 9.32 | 9.27 | 9.31 | 9.24 | 0.33% | 4,655 |
| Aug 3, 2026 | 9.37 | 9.37 | 9.26 | 9.28 | 9.20 | -0.03% | 33,915 |
| Jul 31, 2026 | 9.25 | 9.29 | 9.25 | 9.28 | 9.21 | 0.04% | 3,823 |
| Jul 30, 2026 | 9.26 | 9.28 | 9.24 | 9.28 | 9.20 | 0.42% | 31,060 |
| Jul 29, 2026 | 9.26 | 9.28 | 9.24 | 9.24 | 9.17 | -0.54% | 15,692 |
| Jul 28, 2026 | 9.26 | 9.29 | 9.26 | 9.29 | 9.21 | 0.02% | 14,926 |
| Jul 27, 2026 | 9.26 | 9.29 | 9.26 | 9.29 | 9.21 | 0.24% | 21,115 |
| Jul 24, 2026 | 9.25 | 9.27 | 9.25 | 9.27 | 9.19 | -0.01% | 5,078 |
| Jul 23, 2026 | 9.29 | 9.29 | 9.24 | 9.27 | 9.19 | -0.15% | 12,802 |
| Jul 22, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.21 | -0.06% | 4,647 |
| Jul 21, 2026 | 9.28 | 9.30 | 9.27 | 9.29 | 9.21 | -0.07% | 7,860 |
| Jul 20, 2026 | 9.27 | 9.30 | 9.27 | 9.29 | 9.22 | -0.02% | 5,682 |
| Jul 17, 2026 | 9.28 | 9.30 | 9.27 | 9.30 | 9.22 | -0.02% | 4,835 |
| Jul 16, 2026 | 9.25 | 9.31 | 9.25 | 9.30 | 9.22 | -0.08% | 9,348 |