ETR:EUIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	116.40	116.46	116.31	116.46	116.46	0.09%	308
Sep 9, 2025	116.31	116.50	116.24	116.36	116.36	0.02%	335
Sep 8, 2025	116.31	116.49	116.31	116.34	116.34	0.02%	118
Sep 5, 2025	116.62	116.62	116.32	116.32	116.32	-0.08%	23
Sep 4, 2025	116.53	116.55	116.41	116.41	116.41	-0.15%	250
Sep 3, 2025	116.75	116.75	116.59	116.59	116.59	-0.13%	235
Sep 2, 2025	116.62	116.76	116.62	116.74	116.74	0.12%	936
Sep 1, 2025	116.50	116.64	116.50	116.60	116.60	0.16%	470
Aug 29, 2025	116.51	116.51	116.41	116.41	116.41	-0.03%	248
Aug 28, 2025	116.59	116.59	116.44	116.44	116.44	-0.21%	286
Aug 27, 2025	116.52	116.68	116.48	116.68	116.68	0.15%	133
Aug 26, 2025	116.50	116.50	116.42	116.50	116.50	0.02%	230
Aug 25, 2025	116.34	116.48	116.34	116.48	116.48	0.13%	3,490
Aug 22, 2025	116.15	116.44	116.15	116.33	116.33	0.03%	322
Aug 21, 2025	116.30	116.40	116.29	116.29	116.29	0.04%	314
Aug 20, 2025	116.50	116.50	116.24	116.24	116.24	-0.04%	166
Aug 19, 2025	116.37	116.37	116.26	116.29	116.29	-0.02%	65
Aug 18, 2025	116.38	116.39	116.31	116.31	116.31	-0.09%	156
Aug 15, 2025	116.41	116.51	116.28	116.42	116.42	0.02%	213
Aug 14, 2025	116.35	116.42	116.27	116.40	116.40	0.07%	213
Aug 13, 2025	116.40	116.44	116.32	116.32	116.32	-0.07%	115
Aug 12, 2025	116.38	116.43	116.38	116.40	116.40	0.02%	159
Aug 11, 2025	116.33	116.40	116.33	116.38	116.38	-	361
Aug 8, 2025	116.31	116.40	116.31	116.38	116.38	0.04%	151
Aug 7, 2025	116.36	116.36	116.33	116.33	116.33	-	1,600
Aug 6, 2025	116.23	116.34	116.21	116.33	116.33	0.12%	69
Aug 5, 2025	116.34	116.34	116.19	116.19	116.19	-0.03%	79
Aug 4, 2025	116.70	116.70	116.10	116.23	116.23	-0.14%	2,153
Aug 1, 2025	116.46	116.53	116.39	116.39	116.39	-0.05%	325
Jul 31, 2025	116.55	116.55	116.45	116.45	116.45	-0.01%	33
Jul 30, 2025	116.45	116.48	116.43	116.46	116.46	0.03%	357
Jul 29, 2025	116.44	116.61	116.41	116.43	116.43	-0.04%	213
Jul 28, 2025	116.43	116.49	116.43	116.48	116.48	0.08%	1,513
Jul 25, 2025	116.37	116.55	116.37	116.39	116.39	-0.10%	1,513
Jul 24, 2025	116.27	116.51	116.26	116.51	116.51	0.14%	691
Jul 23, 2025	116.10	116.35	116.10	116.35	116.35	0.08%	177
Jul 22, 2025	116.24	116.41	116.24	116.26	116.26	-	90
Jul 21, 2025	116.48	116.48	116.21	116.26	116.26	-0.04%	408
Jul 18, 2025	116.27	116.34	116.20	116.31	116.31	0.03%	591
Jul 17, 2025	116.29	116.32	116.27	116.27	116.27	-0.04%	2,104
Jul 16, 2025	116.36	116.42	116.31	116.32	116.32	-0.03%	438
Jul 15, 2025	116.23	116.36	116.23	116.36	116.36	-0.04%	378
Jul 14, 2025	116.76	116.76	116.34	116.41	116.41	0.09%	446
Jul 11, 2025	116.32	116.32	116.21	116.31	116.31	0.02%	710
Jul 10, 2025	116.25	116.30	116.23	116.29	116.29	-0.05%	215
Jul 9, 2025	116.31	116.35	116.24	116.35	116.35	0.03%	169
Jul 8, 2025	116.24	116.41	116.24	116.31	116.31	0.05%	930
Jul 7, 2025	116.28	116.28	116.19	116.25	116.25	0.08%	571
Jul 4, 2025	116.31	116.31	116.16	116.16	116.16	-0.13%	87
Jul 3, 2025	116.40	116.40	116.31	116.31	116.31	-0.08%	553