Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF (ETR:EUIN)
Germany · Delayed Price · Currency is EUR 116.39
-0.07 (-0.06%)
Aug 1, 2025, 5:36 PM CET
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 116.46 | 116.53 | 116.39 | 116.39 | 116.39 | -0.05% | 133 |
| Jul 31, 2025 | 116.55 | 116.55 | 116.45 | 116.45 | 116.45 | -0.01% | 33 |
| Jul 30, 2025 | 116.45 | 116.48 | 116.43 | 116.46 | 116.46 | 0.03% | 357 |
| Jul 29, 2025 | 116.44 | 116.61 | 116.41 | 116.43 | 116.43 | -0.04% | 213 |
| Jul 28, 2025 | 116.43 | 116.49 | 116.43 | 116.48 | 116.48 | 0.08% | 1,513 |
| Jul 25, 2025 | 116.37 | 116.55 | 116.37 | 116.39 | 116.39 | -0.10% | 1,513 |
| Jul 24, 2025 | 116.27 | 116.51 | 116.26 | 116.51 | 116.51 | 0.14% | 691 |
| Jul 23, 2025 | 116.10 | 116.35 | 116.10 | 116.35 | 116.35 | 0.08% | 177 |
| Jul 22, 2025 | 116.24 | 116.41 | 116.24 | 116.26 | 116.26 | - | 90 |
| Jul 21, 2025 | 116.48 | 116.48 | 116.21 | 116.26 | 116.26 | -0.04% | 408 |
| Jul 18, 2025 | 116.27 | 116.34 | 116.20 | 116.31 | 116.31 | 0.03% | 591 |
| Jul 17, 2025 | 116.29 | 116.32 | 116.27 | 116.27 | 116.27 | -0.04% | 2,104 |
| Jul 16, 2025 | 116.36 | 116.42 | 116.31 | 116.32 | 116.32 | -0.03% | 438 |
| Jul 15, 2025 | 116.23 | 116.36 | 116.23 | 116.36 | 116.36 | -0.04% | 378 |
| Jul 14, 2025 | 116.76 | 116.76 | 116.34 | 116.41 | 116.41 | 0.09% | 446 |
| Jul 11, 2025 | 116.32 | 116.32 | 116.21 | 116.31 | 116.31 | 0.02% | 710 |
| Jul 10, 2025 | 116.25 | 116.30 | 116.23 | 116.29 | 116.29 | -0.05% | 215 |
| Jul 9, 2025 | 116.31 | 116.35 | 116.24 | 116.35 | 116.35 | 0.03% | 169 |
| Jul 8, 2025 | 116.24 | 116.41 | 116.24 | 116.31 | 116.31 | 0.05% | 930 |
| Jul 7, 2025 | 116.28 | 116.28 | 116.19 | 116.25 | 116.25 | 0.08% | 571 |
| Jul 4, 2025 | 116.31 | 116.31 | 116.16 | 116.16 | 116.16 | -0.13% | 87 |
| Jul 3, 2025 | 116.40 | 116.40 | 116.31 | 116.31 | 116.31 | -0.08% | 553 |
| Jul 2, 2025 | 116.28 | 116.40 | 116.28 | 116.40 | 116.40 | 0.15% | 553 |
| Jul 1, 2025 | 116.30 | 116.31 | 116.22 | 116.23 | 116.23 | 0.07% | 463 |
| Jun 30, 2025 | 116.33 | 116.33 | 116.15 | 116.15 | 116.15 | -0.11% | 441 |
| Jun 27, 2025 | 116.26 | 116.30 | 116.26 | 116.28 | 116.28 | 0.03% | 98 |
| Jun 26, 2025 | 116.25 | 116.25 | 116.13 | 116.25 | 116.25 | 0.05% | 1,893 |
| Jun 25, 2025 | 116.19 | 116.19 | 116.14 | 116.19 | 116.19 | 0.03% | 694 |
| Jun 24, 2025 | 116.60 | 116.60 | 116.15 | 116.15 | 116.15 | -0.26% | 727 |
| Jun 23, 2025 | 116.33 | 116.53 | 116.33 | 116.45 | 116.45 | 0.03% | 726 |
| Jun 20, 2025 | 116.64 | 116.64 | 116.36 | 116.42 | 116.42 | -0.04% | 2,760 |
| Jun 19, 2025 | 116.40 | 116.57 | 116.40 | 116.47 | 116.47 | 0.09% | 900 |
| Jun 18, 2025 | 116.28 | 116.46 | 116.28 | 116.36 | 116.36 | 0.11% | 205 |
| Jun 17, 2025 | 116.13 | 116.46 | 116.13 | 116.23 | 116.23 | 0.08% | 205 |
| Jun 16, 2025 | 116.30 | 116.30 | 116.14 | 116.14 | 116.14 | -0.02% | 376 |
| Jun 13, 2025 | 115.96 | 116.22 | 115.96 | 116.16 | 116.16 | 0.24% | 1,896 |
| Jun 12, 2025 | 115.93 | 115.93 | 115.86 | 115.88 | 115.88 | 0.03% | 219 |
| Jun 11, 2025 | 115.79 | 115.84 | 115.79 | 115.84 | 115.84 | 0.06% | 1,245 |
| Jun 10, 2025 | 115.87 | 115.87 | 115.77 | 115.77 | 115.77 | -0.07% | 1,227 |
| Jun 9, 2025 | 115.96 | 115.96 | 115.65 | 115.85 | 115.85 | 0.08% | 1,409 |
| Jun 6, 2025 | 115.68 | 115.76 | 115.65 | 115.76 | 115.76 | 0.08% | 188 |
| Jun 5, 2025 | 115.75 | 115.75 | 115.46 | 115.67 | 115.67 | 0.12% | 332 |
| Jun 4, 2025 | 115.59 | 115.59 | 115.53 | 115.53 | 115.53 | -0.03% | 2,162 |
| Jun 3, 2025 | 115.66 | 115.66 | 115.51 | 115.57 | 115.57 | -0.06% | 1,828 |
| Jun 2, 2025 | 115.63 | 115.80 | 115.63 | 115.64 | 115.64 | 0.08% | 79 |
| May 30, 2025 | 115.61 | 115.75 | 115.55 | 115.55 | 115.55 | -0.07% | 163 |
| May 29, 2025 | 115.67 | 115.87 | 115.63 | 115.63 | 115.63 | -0.02% | 7,702 |
| May 28, 2025 | 115.60 | 115.69 | 115.60 | 115.65 | 115.65 | 0.10% | 225 |
| May 27, 2025 | 115.76 | 115.76 | 115.54 | 115.54 | 115.54 | -0.18% | 1,514 |
| May 26, 2025 | 116.02 | 116.02 | 115.75 | 115.75 | 115.75 | - | 143 |