Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF (ETR:EUIN)
Germany · Delayed Price · Currency is EUR 121.83
+0.15 (0.12%)
Sep 23, 2026, 5:36 PM CET
ETR:EUIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 121.73 | 121.92 | 121.73 | 121.83 | - | 0.12% | 657 |
| Sep 22, 2026 | 121.96 | 121.96 | 121.53 | 121.69 | 121.69 | -0.27% | 2,354 |
| Sep 21, 2026 | 122.05 | 122.05 | 121.87 | 122.01 | 122.01 | -0.07% | 2,192 |
| Sep 18, 2026 | 121.70 | 122.10 | 121.70 | 122.10 | 122.10 | 0.22% | 89 |
| Sep 17, 2026 | 121.72 | 122.06 | 121.62 | 121.83 | 121.83 | -0.28% | 3,754 |
| Sep 16, 2026 | 121.97 | 122.40 | 121.97 | 122.17 | 122.17 | -0.04% | 2,348 |
| Sep 15, 2026 | 122.39 | 122.39 | 122.07 | 122.21 | 122.21 | -0.04% | 1,551 |
| Sep 14, 2026 | 122.35 | 122.35 | 122.24 | 122.27 | 122.27 | 0.06% | 70 |
| Sep 11, 2026 | 122.25 | 122.30 | 122.13 | 122.20 | 122.20 | 0.03% | 993 |
| Sep 10, 2026 | 122.13 | 122.39 | 122.06 | 122.16 | 122.16 | - | 6,112 |
| Sep 9, 2026 | 121.96 | 122.27 | 121.96 | 122.16 | 122.16 | 0.14% | 424 |
| Sep 8, 2026 | 122.05 | 122.05 | 121.92 | 121.99 | 121.99 | -0.01% | 4,201 |
| Sep 7, 2026 | 121.74 | 122.01 | 121.74 | 122.01 | 122.01 | 0.27% | 489 |
| Sep 4, 2026 | 121.67 | 121.68 | 121.50 | 121.68 | 121.68 | -0.05% | 335 |
| Sep 3, 2026 | 121.62 | 121.80 | 121.62 | 121.74 | 121.74 | -0.05% | 359 |
| Sep 2, 2026 | 121.54 | 121.90 | 121.54 | 121.79 | 121.79 | 0.23% | 42 |
| Sep 1, 2026 | 121.21 | 121.63 | 121.21 | 121.52 | 121.52 | 0.08% | 416 |
| Aug 31, 2026 | 121.42 | 121.50 | 121.32 | 121.42 | 121.42 | 0.16% | 4,788 |
| Aug 28, 2026 | 121.21 | 121.28 | 121.21 | 121.23 | 121.23 | -0.01% | - |
| Aug 27, 2026 | 120.81 | 121.24 | 120.81 | 121.24 | 121.24 | 0.10% | 69 |
| Aug 26, 2026 | 121.08 | 121.14 | 121.07 | 121.12 | 121.12 | 0.06% | 379 |
| Aug 25, 2026 | 121.23 | 121.23 | 121.04 | 121.04 | 121.04 | -0.28% | 242 |
| Aug 24, 2026 | 121.27 | 121.38 | 121.21 | 121.38 | 121.38 | 0.34% | 95 |
| Aug 21, 2026 | 121.45 | 121.45 | 120.97 | 120.97 | 120.97 | -0.21% | 1,322 |
| Aug 20, 2026 | 121.22 | 121.26 | 121.22 | 121.23 | 121.23 | -0.04% | 3 |
| Aug 19, 2026 | 121.32 | 121.44 | 121.24 | 121.27 | 121.27 | -0.06% | 62 |
| Aug 18, 2026 | 121.21 | 121.54 | 121.21 | 121.35 | 121.35 | 0.21% | 482 |
| Aug 17, 2026 | 120.90 | 121.12 | 120.90 | 121.09 | 121.09 | 0.19% | 183 |
| Aug 14, 2026 | 120.63 | 120.87 | 120.63 | 120.86 | 120.86 | 0.19% | 7 |
| Aug 13, 2026 | 120.77 | 120.77 | 120.63 | 120.63 | 120.63 | -0.05% | 212 |
| Aug 12, 2026 | 120.72 | 120.79 | 120.62 | 120.69 | 120.69 | -0.02% | 591 |
| Aug 11, 2026 | 120.75 | 120.97 | 120.58 | 120.71 | 120.71 | 0.10% | 561 |
| Aug 10, 2026 | 120.46 | 120.63 | 120.46 | 120.59 | 120.59 | 0.14% | 1,484 |
| Aug 7, 2026 | 120.19 | 120.42 | 120.19 | 120.42 | 120.42 | 0.22% | 6 |
| Aug 6, 2026 | 120.07 | 120.15 | 120.07 | 120.15 | 120.15 | - | 1,087 |
| Aug 5, 2026 | 120.16 | 120.26 | 120.07 | 120.15 | 120.15 | -0.06% | 61 |
| Aug 4, 2026 | 120.42 | 120.52 | 120.22 | 120.22 | 120.22 | -0.15% | 318 |
| Aug 3, 2026 | 120.85 | 120.85 | 120.40 | 120.40 | 120.40 | -0.28% | 1,396 |
| Jul 31, 2026 | 120.60 | 120.85 | 120.60 | 120.74 | 120.74 | - | 1,184 |
| Jul 30, 2026 | 120.75 | 120.84 | 120.63 | 120.74 | 120.74 | 0.03% | 6,440 |
| Jul 29, 2026 | 120.34 | 120.70 | 120.34 | 120.70 | 120.70 | 0.29% | 570 |
| Jul 28, 2026 | 120.39 | 120.39 | 120.26 | 120.36 | 120.36 | -0.12% | 55 |
| Jul 27, 2026 | 120.68 | 120.68 | 120.43 | 120.50 | 120.50 | -0.37% | 445 |
| Jul 24, 2026 | 121.31 | 121.31 | 120.95 | 120.95 | 120.95 | -0.28% | 2,708 |
| Jul 23, 2026 | 121.14 | 121.44 | 121.14 | 121.30 | 121.30 | 0.20% | 1,247 |
| Jul 22, 2026 | 121.14 | 121.25 | 121.00 | 121.05 | 121.05 | -0.05% | 1,090 |
| Jul 21, 2026 | 120.99 | 121.15 | 120.99 | 121.11 | 121.11 | 0.05% | 2,536 |
| Jul 20, 2026 | 121.05 | 121.05 | 120.96 | 121.04 | 121.04 | 0.12% | 7 |
| Jul 17, 2026 | 120.74 | 120.90 | 120.74 | 120.90 | 120.90 | - | 223 |
| Jul 16, 2026 | 120.55 | 120.90 | 120.55 | 120.90 | 120.90 | 0.11% | 3,825 |