iShares Edge MSCI Europe Minimum Volatility UCITS ETF (ETR:EUN0)
Germany flag Germany · Delayed Price · Currency is EUR
71.54
+0.01 (0.01%)
Mar 12, 2026, 2:29 PM CET

ETR:EUN0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202671.5071.5771.2471.5371.53-0.57%11,582
Mar 10, 202671.8772.2371.7471.9471.940.62%23,279
Mar 9, 202670.6171.5070.6071.5071.50-0.43%21,571
Mar 6, 202672.1572.3071.2971.8171.81-0.36%4,907
Mar 5, 202672.6073.0372.0772.0772.07-0.87%5,222
Mar 4, 202672.5472.9672.4072.7072.700.66%9,210
Mar 3, 202673.2473.3071.9472.2272.22-2.50%14,115
Mar 2, 202674.1174.3673.9074.0774.07-0.72%14,259
Feb 27, 202674.1274.7774.1074.6174.610.74%12,793
Feb 26, 202673.8374.1373.8074.0674.060.19%5,351
Feb 25, 202673.7773.9273.6973.9273.920.12%9,445
Feb 24, 202673.3374.0073.3373.8373.830.56%17,271
Feb 23, 202673.2773.4573.1773.4273.420.05%9,016
Feb 20, 202672.9973.3872.9473.3873.380.59%5,223
Feb 19, 202673.0073.0572.6872.9572.950.05%4,085
Feb 18, 202672.8473.0772.7972.9172.910.28%15,690
Feb 17, 202672.4172.8872.4172.7172.710.47%9,001
Feb 16, 202672.2472.4672.1472.3772.370.21%9,687
Feb 13, 202672.0672.3271.9372.2272.220.24%48,094
Feb 12, 202672.0172.1071.7272.0572.050.36%4,396
Feb 11, 202671.6271.8871.5171.7971.790.38%6,815
Feb 10, 202671.3271.5271.2771.5271.520.15%5,685
Feb 9, 202671.2071.4171.0571.4171.410.15%5,374
Feb 6, 202670.8571.3070.6871.3071.300.39%4,071
Feb 5, 202670.9771.0770.7571.0271.02-0.14%5,944
Feb 4, 202670.2471.3670.2471.1271.121.40%8,324
Feb 3, 202670.2770.3869.7070.1470.140.03%17,228
Feb 2, 202669.5770.1269.5370.1270.120.94%46,812
Jan 30, 202669.0369.5469.0369.4769.470.61%1,348
Jan 29, 202669.0069.3369.0069.0569.050.06%4,413
Jan 28, 202669.0569.1168.6369.0169.01-0.29%2,435
Jan 27, 202669.0369.3168.9369.2169.210.41%3,760
Jan 26, 202669.0069.1468.7568.9368.930.01%4,186
Jan 23, 202668.9269.0168.6868.9268.92-0.03%1,225
Jan 22, 202669.1869.2968.9468.9468.940.67%1,899
Jan 21, 202668.5668.7968.3468.4868.48-0.25%2,087
Jan 20, 202668.9068.9268.4868.6568.65-0.85%3,021
Jan 19, 202669.3369.5069.1769.2469.24-0.76%2,556
Jan 16, 202669.6969.8269.5769.7769.770.03%2,759
Jan 15, 202669.5569.7569.5169.7569.750.24%6,066
Jan 14, 202669.3869.5969.3069.5869.580.49%13,071
Jan 13, 202669.5069.5269.1069.2469.24-0.33%14,633
Jan 12, 202669.3869.5069.3069.4769.47-0.20%4,128
Jan 9, 202669.1869.6169.0969.6169.610.53%3,587
Jan 8, 202668.9369.2468.9069.2469.240.29%2,101
Jan 7, 202669.1369.2768.9569.0469.04-0.13%2,183
Jan 6, 202668.8669.2468.8069.1369.130.63%5,887
Jan 5, 202668.5168.7968.3068.7068.700.22%15,120
Jan 2, 202668.5968.6368.5368.5568.550.15%5,599
Dec 30, 202568.2468.4768.2168.4568.450.31%6,883