ETR:EUN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	72.85	73.00	72.65	72.89	-	-0.25%	1,507
Apr 10, 2026	73.13	73.43	73.04	73.07	73.07	-0.29%	5,604
Apr 9, 2026	73.26	73.29	72.91	73.28	73.28	0.31%	4,029
Apr 8, 2026	73.23	73.23	72.62	73.05	73.05	1.67%	14,575
Apr 7, 2026	72.59	72.89	71.85	71.85	71.85	-0.66%	5,545
Apr 2, 2026	71.67	72.33	71.52	72.33	72.33	0.54%	7,868
Apr 1, 2026	72.03	72.15	71.65	71.94	71.94	1.01%	11,147
Mar 31, 2026	71.11	71.53	70.99	71.22	71.22	0.21%	12,613
Mar 30, 2026	69.95	71.07	69.95	71.07	71.07	1.75%	2,491
Mar 27, 2026	70.15	70.18	69.61	69.85	69.85	-0.33%	28,626
Mar 26, 2026	70.24	70.33	69.93	70.08	70.08	-0.55%	12,863
Mar 25, 2026	70.08	70.47	70.08	70.47	70.47	1.15%	4,869
Mar 24, 2026	69.73	69.73	69.27	69.67	69.67	0.58%	5,540
Mar 23, 2026	68.75	70.23	68.41	69.27	69.27	-0.73%	24,642
Mar 20, 2026	71.18	71.18	69.75	69.78	69.78	-1.43%	4,190
Mar 19, 2026	71.32	71.46	70.79	70.79	70.79	-1.68%	26,834
Mar 18, 2026	72.71	72.86	71.93	72.00	72.00	-1.14%	3,159
Mar 17, 2026	72.41	72.92	72.41	72.83	72.83	0.64%	8,921
Mar 16, 2026	72.14	72.47	71.91	72.37	72.37	0.49%	4,015
Mar 13, 2026	71.42	72.40	71.32	72.02	72.02	0.46%	6,986
Mar 12, 2026	71.33	71.80	71.24	71.69	71.69	0.22%	4,177
Mar 11, 2026	71.50	71.57	71.24	71.53	71.53	-0.57%	11,582
Mar 10, 2026	71.87	72.23	71.74	71.94	71.94	0.62%	23,279
Mar 9, 2026	70.61	71.50	70.60	71.50	71.50	-0.43%	21,571
Mar 6, 2026	72.15	72.30	71.29	71.81	71.81	-0.36%	4,907
Mar 5, 2026	72.60	73.03	72.07	72.07	72.07	-0.87%	5,222
Mar 4, 2026	72.54	72.96	72.40	72.70	72.70	0.66%	9,210
Mar 3, 2026	73.24	73.30	71.94	72.22	72.22	-2.50%	14,115
Mar 2, 2026	74.11	74.36	73.90	74.07	74.07	-0.72%	14,259
Feb 27, 2026	74.12	74.77	74.10	74.61	74.61	0.74%	12,793
Feb 26, 2026	73.83	74.13	73.80	74.06	74.06	0.19%	5,351
Feb 25, 2026	73.77	73.92	73.69	73.92	73.92	0.12%	9,445
Feb 24, 2026	73.33	74.00	73.33	73.83	73.83	0.56%	17,271
Feb 23, 2026	73.27	73.45	73.17	73.42	73.42	0.05%	9,016
Feb 20, 2026	72.99	73.38	72.94	73.38	73.38	0.59%	5,223
Feb 19, 2026	73.00	73.05	72.68	72.95	72.95	0.05%	4,085
Feb 18, 2026	72.84	73.07	72.79	72.91	72.91	0.28%	15,690
Feb 17, 2026	72.41	72.88	72.41	72.71	72.71	0.47%	9,001
Feb 16, 2026	72.24	72.46	72.14	72.37	72.37	0.21%	9,687
Feb 13, 2026	72.06	72.32	71.93	72.22	72.22	0.24%	48,094
Feb 12, 2026	72.01	72.10	71.72	72.05	72.05	0.36%	4,396
Feb 11, 2026	71.62	71.88	71.51	71.79	71.79	0.38%	6,815
Feb 10, 2026	71.32	71.52	71.27	71.52	71.52	0.15%	5,685
Feb 9, 2026	71.20	71.41	71.05	71.41	71.41	0.15%	5,374
Feb 6, 2026	70.85	71.30	70.68	71.30	71.30	0.39%	4,071
Feb 5, 2026	70.97	71.07	70.75	71.02	71.02	-0.14%	5,944
Feb 4, 2026	70.24	71.36	70.24	71.12	71.12	1.40%	8,324
Feb 3, 2026	70.27	70.38	69.70	70.14	70.14	0.03%	17,228
Feb 2, 2026	69.57	70.12	69.53	70.12	70.12	0.94%	46,812
Jan 30, 2026	69.03	69.54	69.03	69.47	69.47	0.61%	1,348