ETR:EUN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	64.75	64.75	64.01	64.16	-	-0.26%	19,562
Sep 22, 2026	64.30	64.69	64.00	64.33	64.33	0.02%	18,305
Sep 21, 2026	64.07	64.36	64.01	64.32	64.32	1.34%	35,941
Sep 18, 2026	64.22	64.29	63.37	63.47	63.47	-1.41%	346,290
Sep 17, 2026	64.17	64.48	63.96	64.38	64.38	0.88%	8,957
Sep 16, 2026	63.87	63.89	63.54	63.82	63.82	0.50%	52,024
Sep 15, 2026	63.47	63.77	63.04	63.50	63.50	-0.41%	207,978
Sep 14, 2026	64.00	64.11	63.46	63.76	63.76	-0.93%	20,344
Sep 11, 2026	64.09	64.51	64.04	64.36	64.36	0.83%	17,324
Sep 10, 2026	64.25	64.42	63.72	63.83	63.83	-0.65%	19,180
Sep 9, 2026	64.89	64.89	63.86	64.25	64.25	-1.55%	105,878
Sep 8, 2026	65.08	65.28	64.80	65.26	65.26	0.21%	10,995
Sep 7, 2026	65.14	65.21	64.85	65.12	65.12	0.11%	22,217
Sep 4, 2026	64.78	65.21	64.75	65.05	65.05	0.17%	4,884
Sep 3, 2026	64.82	64.94	64.58	64.94	64.94	0.34%	27,787
Sep 2, 2026	64.79	64.87	64.47	64.72	64.72	-0.15%	42,048
Sep 1, 2026	65.26	65.39	64.68	64.82	64.82	-0.77%	51,586
Aug 31, 2026	65.94	65.94	65.32	65.32	65.32	-1.03%	18,373
Aug 28, 2026	65.85	66.13	65.80	66.00	66.00	0.92%	10,501
Aug 27, 2026	65.96	66.04	65.30	65.40	65.40	-0.71%	9,912
Aug 26, 2026	65.93	66.05	65.74	65.87	65.87	0.18%	15,629
Aug 25, 2026	66.00	66.02	65.71	65.75	65.75	0.18%	3,425
Aug 24, 2026	65.61	65.79	65.54	65.63	65.63	-0.26%	31,911
Aug 21, 2026	65.49	65.80	65.49	65.80	65.80	0.63%	25,864
Aug 20, 2026	65.60	65.63	65.24	65.39	65.39	-0.30%	15,268
Aug 19, 2026	66.52	66.73	66.23	66.23	65.59	-0.39%	35,969
Aug 18, 2026	66.97	66.99	66.47	66.49	65.85	-0.92%	33,314
Aug 17, 2026	67.43	67.49	67.11	67.11	66.46	-0.13%	28,513
Aug 14, 2026	67.42	67.49	67.20	67.20	66.55	-0.15%	16,934
Aug 13, 2026	67.50	67.56	67.28	67.30	66.65	0.21%	4,691
Aug 12, 2026	67.48	67.51	67.05	67.16	66.51	-0.21%	122,106
Aug 11, 2026	67.30	67.55	67.13	67.30	66.65	0.19%	12,890
Aug 10, 2026	67.14	67.40	67.09	67.17	66.52	0.18%	14,306
Aug 7, 2026	67.01	67.42	66.98	67.05	66.40	0.22%	29,122
Aug 6, 2026	66.84	67.07	66.80	66.90	66.25	0.45%	17,820
Aug 5, 2026	66.97	66.97	66.57	66.60	65.96	-0.13%	42,554
Aug 4, 2026	66.58	66.72	66.30	66.69	66.04	0.92%	19,176
Aug 3, 2026	65.81	66.17	65.77	66.08	65.44	1.16%	24,523
Jul 31, 2026	65.58	65.94	65.09	65.32	64.69	0.20%	10,779
Jul 30, 2026	64.37	65.31	64.30	65.19	64.56	1.53%	18,890
Jul 29, 2026	64.73	64.73	64.11	64.21	63.59	-0.73%	7,009
Jul 28, 2026	64.74	64.84	64.27	64.68	64.05	0.15%	32,856
Jul 27, 2026	65.25	65.45	64.58	64.58	63.95	0.06%	23,402
Jul 24, 2026	63.89	64.54	63.89	64.54	63.92	1.21%	19,265
Jul 23, 2026	64.53	64.53	63.64	63.77	63.15	-1.76%	16,358
Jul 22, 2026	64.32	64.96	64.25	64.91	64.28	0.56%	22,110
Jul 21, 2026	64.30	64.55	64.12	64.55	63.93	0.94%	14,321
Jul 20, 2026	63.92	64.31	63.86	63.95	63.33	-0.03%	30,050
Jul 17, 2026	63.89	64.05	63.60	63.97	63.35	-0.79%	28,877
Jul 16, 2026	64.51	64.51	63.70	64.48	63.86	0.25%	21,152